Dark

CBRS20261016C250
CBRS Oct 16 2026 250.00 Call (CBRS261016C00250000)
option OPRA

EOD

Sep 24, 2026

3.30-7.821%(-0.28)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6500	4.0000	2.6500	3.3000	-7.821%	237	2,466	0.000%
2026-09-23	4.2000	4.5000	3.5000	3.5800	-25.417%	179	2,377	-7.821%
2026-09-22	3.5000	5.0000	3.5000	4.8000	+5.960%	97	2,239	-31.250%
2026-09-21	3.5000	5.2000	3.2000	4.5300	+41.563%	456	2,218	-27.152%
2026-09-18	3.4500	3.6000	3.0000	3.2000	+10.345%	196	1,998	+3.125%
2026-09-17	3.5000	3.5000	2.8000	2.9000	+5.455%	270	1,936	+13.793%
2026-09-16	2.2000	2.7500	2.0700	2.7500	+30.332%	81	1,930	+20.000%
2026-09-15	2.2500	2.6500	1.9000	2.1100	+0.476%	23	1,903	+56.398%
2026-09-14	2.0000	2.4000	1.8500	2.1000	-34.375%	99	1,902	+57.143%
2026-09-11	3.8000	4.3000	2.9000	3.2000	-15.789%	92	1,852	+3.125%
2026-09-10	4.4500	4.7500	3.5000	3.8000	-22.449%	271	1,872	-13.158%
2026-09-09	6.0000	7.0000	4.9000	4.9000	-22.222%	72	2,285	-32.653%
2026-09-08	11.6000	13.5000	6.3000	6.3000	-34.375%	196	1,982	-47.619%
2026-09-04	4.1000	11.0300	4.1000	9.6000	+134.719%	2,388	573	-65.625%
2026-09-03	3.6000	4.1800	3.0800	4.0900	+20.649%	93	573	-19.315%
2026-09-02	2.6600	3.6000	2.6600	3.3900	+27.925%	144	526	-2.655%
2026-09-01	3.3500	3.3500	2.6500	2.6500	-39.773%	75	514	+24.528%
2026-08-31	4.4700	5.2000	4.2000	4.4000	-2.222%	57	518	-25.000%
2026-08-28	6.6100	6.6100	4.5000	4.5000	-35.065%	55	499	-26.667%
2026-08-27	8.0500	8.4500	6.4000	6.9300	-6.604%	85	503	-52.381%
2026-08-26	7.0200	8.0000	6.9000	7.4200	-7.250%	60	494	-55.526%
2026-08-25	9.2500	9.2500	7.7000	8.0000	-13.978%	81	452	-58.750%
2026-08-24	11.0000	11.4700	9.3000	9.3000	-30.023%	113	448	-64.516%
2026-08-21	15.6200	15.9900	13.2900	13.2900	-22.733%	111	453	-75.169%
2026-08-20	17.3600	17.6200	16.3000	17.2000	-18.095%	21	414	-80.814%
2026-08-19	22.7000	22.7000	16.8000	21.0000	-11.504%	106	416	-84.286%
2026-08-18	30.0000	30.0000	22.0000	23.7300	-42.888%	95	376	-86.094%
2026-08-17	32.0000	43.7200	31.9000	41.5500	+75.021%	121	307	-92.058%
2026-08-14	27.3000	27.4800	23.4000	23.7400	-20.867%	115	321	-86.099%
2026-08-13	31.6300	34.6500	26.7000	30.0000	-43.988%	76	251	-89.000%
2026-08-12	45.0000	53.6500	41.3000	53.5600	+51.857%	104	288	-93.839%
2026-08-11	34.8000	35.5000	34.8000	35.2700	-3.660%	5	282	-90.644%
2026-08-10	36.1300	37.6000	35.0000	36.6100	+9.316%	19	283	-90.986%
2026-08-07	26.6300	35.0000	26.6300	33.4900	+13.065%	8	286	-90.146%
2026-08-06	28.0300	29.6200	28.0300	29.6200	-10.595%	4	282	-88.859%
2026-08-05	33.0000	36.2000	31.5000	33.1300	-8.354%	21	278	-90.039%
2026-08-04	36.7000	37.1100	31.8400	36.1500	+6.324%	7	263	-90.871%
2026-08-03	32.9200	34.0000	32.9200	34.0000	+33.072%	20	263	-90.294%
2026-07-31	30.5500	30.5500	24.9000	25.5500	-4.020%	21	263	-87.084%
2026-07-30	21.0000	26.8000	21.0000	26.6200	+62.714%	11	263	-87.603%
2026-07-29	21.5000	21.5000	16.3600	16.3600	-30.531%	11	261	-79.829%
2026-07-28	18.0000	25.0000	18.0000	23.5500	+3.063%	8	264	-85.987%
2026-07-27	25.0000	25.0000	20.9000	22.8500	-14.323%	29	264	-85.558%
2026-07-24	31.5000	31.5000	25.9000	26.6700	-28.880%	7	288	-87.627%
2026-07-23	32.0000	40.0000	32.0000	37.5000	+16.279%	13	291	-91.200%
2026-07-22	39.6500	48.0000	30.4300	32.2500	+2.381%	45	294	-89.767%
2026-07-21	22.8900	31.5000	22.8900	31.5000	+67.020%	17	278	-89.524%
2026-07-20	17.0000	20.2000	15.4000	18.8600	+11.006%	19	276	-82.503%
2026-07-17	18.0000	18.4400	15.6900	16.9900	-19.745%	10	274	-80.577%
2026-07-16	19.1000	21.8000	19.0000	21.1700	-18.577%	18	268	-84.412%
2026-07-15	29.5000	29.5000	26.0000	26.0000	-13.907%	5	280	-87.308%
2026-07-14	25.3500	30.2000	25.3500	30.2000	-3.883%	22	278	-89.073%
2026-07-13	33.7000	34.0000	31.4200	31.4200	-12.722%	8	268	-89.497%
2026-07-10	31.8800	36.0000	31.8800	36.0000	+16.129%	9	267	-90.833%
2026-07-09	29.0000	31.0700	29.0000	31.0000	+34.549%	201	268	-89.355%
2026-07-08	22.7000	25.5500	22.7000	23.0400	+1.053%	8	281	-85.677%
2026-07-07	24.8000	24.8000	21.0000	22.8000	-25.974%	94	279	-85.526%
2026-07-06	28.9300	32.5800	27.9000	30.8000	-18.947%	61	305	-89.286%
2026-07-02	38.9800	38.9800	36.5000	38.0000	-14.568%	36	383	-91.316%
2026-07-01	45.2000	46.2500	43.7400	44.4800	+5.905%	15	383	-92.581%
2026-06-30	38.0000	42.0000	34.9500	42.0000	-3.802%	97	372	-92.143%
2026-06-29	29.2900	43.6600	29.2900	43.6600	+90.489%	102	378	-92.442%
2026-06-26	16.0000	24.3000	15.4800	22.9200	+16.345%	28	330	-85.602%
2026-06-25	24.4500	24.4500	16.7000	19.7000	-15.050%	139	322	-83.249%
2026-06-24	29.7700	30.2400	23.1800	23.1900	-52.411%	90	292	-85.770%
2026-06-23	43.8500	52.2000	39.0000	48.7300	-2.832%	33	265	-93.228%
2026-06-22	54.3800	54.3800	49.9700	50.1500	-1.667%	13	266	-93.420%
2026-06-18	45.4500	57.3000	43.1800	51.0000	+14.350%	40	256	-93.529%
2026-06-17	44.0000	49.0000	43.1800	44.6000	+11.500%	26	256	-92.601%
2026-06-16	38.0000	40.0000	35.0000	40.0000	-9.091%	31	257	-91.750%
2026-06-15	44.1000	44.1000	40.9500	44.0000	+9.154%	89	260	-92.500%
2026-06-12	43.5000	43.5000	39.5600	40.3100	-17.482%	188	265	-91.813%
2026-06-11	52.0000	52.0000	46.7500	48.8500	-14.895%	18	185	-93.245%
2026-06-10	53.3100	65.2000	53.3100	57.4000	+21.353%	15	186	-94.251%
2026-06-09	52.4000	52.4000	41.7700	47.3000	-14.775%	45	188	-93.023%
2026-06-08	37.0000	60.0300	37.0000	55.5000	+73.438%	81	194	-94.054%
2026-06-05	33.5000	42.3000	31.0000	32.0000	-4.478%	45	193	-89.688%
2026-06-04	34.0000	34.0300	33.4000	33.5000	-8.219%	10	199	-90.149%
2026-06-03	46.7000	46.7000	36.5000	36.5000	-27.794%	81	203	-90.959%
2026-06-02	41.7000	50.5500	41.7000	50.5500	+31.950%	48	160	-93.472%
2026-06-01	43.0000	43.0000	38.3100	38.3100	-23.380%	143	161	-91.386%
2026-05-29	53.0000	56.0000	48.5000	50.0000	-11.956%	31	105	-93.400%
2026-05-28	68.1000	68.1000	55.9700	56.7900	-12.564%	38	89	-94.189%
2026-05-27	58.5000	67.6300	58.5000	64.9500	+19.174%	9	67	-94.919%
2026-05-26	60.5000	60.5000	52.0000	54.5000	-9.167%	34	69	-93.945%
2026-05-22	75.5000	75.5000	60.0000	60.0000	-27.833%	27	42	-94.500%
2026-05-21	83.7300	83.7300	77.0000	83.1400	-4.798%	5	44	-96.031%
2026-05-20	116.0000	116.0000	87.3300	87.3300	-22.027%	110	44	-96.221%
2026-05-19	120.5900	120.5900	112.0000	112.0000	+24.583%	4	0	-97.054%
2026-05-18	94.4500	94.6300	89.9000	89.9000	0.000%	4	0	-96.329%

.dark-mode .j3nh0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3nh0N{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C250CBRS Oct 16 2026 250.00 Call (CBRS261016C00250000)option OPRA

CBRS20261016C250
CBRS Oct 16 2026 250.00 Call (CBRS261016C00250000)
option OPRA