Dark

CBRS20261016C240
CBRS Oct 16 2026 240.00 Call (CBRS261016C00240000)
option OPRA

EOD

Sep 24, 2026

5.00-3.846%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7400	5.0000	3.7400	5.0000	-3.846%	12	565	0.000%
2026-09-23	6.3000	6.3000	4.8400	5.2000	-21.212%	136	568	-3.846%
2026-09-22	5.0000	6.6000	4.5000	6.6000	+5.769%	20	597	-24.242%
2026-09-21	4.4000	7.1000	4.4000	6.2400	+46.824%	155	595	-19.872%
2026-09-18	4.6400	5.1000	4.2000	4.2500	-1.163%	49	535	+17.647%
2026-09-17	4.3000	4.5200	3.8000	4.3000	+28.358%	62	506	+16.279%
2026-09-16	2.8100	3.5000	2.7000	3.3500	+31.373%	94	512	+49.254%
2026-09-15	3.0000	3.4000	2.5500	2.5500	-1.163%	34	439	+96.078%
2026-09-14	2.8300	2.8500	2.4300	2.5800	-48.810%	64	443	+93.798%
2026-09-11	5.2100	5.2100	5.0000	5.0400	+2.857%	7	444	-0.794%
2026-09-10	5.8000	6.0000	4.5000	4.9000	-18.333%	75	444	+2.041%
2026-09-09	8.0800	8.0800	6.0000	6.0000	-25.000%	23	427	-16.667%
2026-09-08	15.0000	15.9000	8.0000	8.0000	-31.034%	60	423	-37.500%
2026-09-04	8.0000	13.4000	6.9000	11.6000	+118.868%	370	269	-56.897%
2026-09-03	4.4000	5.3000	4.4000	5.3000	+19.101%	12	269	-5.660%
2026-09-02	3.0200	5.0000	3.0200	4.4500	+27.874%	92	260	+12.360%
2026-09-01	4.6300	4.6300	3.4000	3.4800	-33.714%	26	283	+43.678%
2026-08-31	5.4000	5.7300	5.2000	5.2500	-2.778%	15	277	-4.762%
2026-08-28	7.6800	7.6900	5.4000	5.4000	-37.572%	51	277	-7.407%
2026-08-27	10.0500	10.0500	7.7000	8.6500	-5.464%	64	258	-42.197%
2026-08-26	8.2000	9.1500	8.0000	9.1500	-0.543%	50	241	-45.355%
2026-08-25	11.2000	11.2000	9.0000	9.2000	-16.288%	62	226	-45.652%
2026-08-24	12.5400	12.9000	10.9900	10.9900	-25.542%	53	193	-54.504%
2026-08-21	19.0000	19.0000	14.7600	14.7600	-22.316%	58	183	-66.125%
2026-08-20	19.7000	20.0500	19.0000	19.0000	-12.321%	4	168	-73.684%
2026-08-19	22.0000	23.0000	19.7500	21.6700	-18.473%	88	166	-76.927%
2026-08-18	35.4000	35.4000	24.7700	26.5800	-37.385%	38	88	-81.189%
2026-08-17	32.9000	47.5000	32.9000	42.4500	+53.916%	37	87	-88.221%
2026-08-14	32.1000	32.1000	26.5000	27.5800	-21.200%	19	106	-81.871%
2026-08-13	41.7000	41.7000	30.2900	35.0000	-37.943%	63	108	-85.714%
2026-08-12	45.9500	56.4000	45.2800	56.4000	+46.417%	62	121	-91.135%
2026-08-11	38.5200	38.5200	38.5200	38.5200	+2.720%	1	108	-87.020%
2026-08-07	30.8100	39.0000	30.8100	37.5000	+9.649%	4	108	-86.667%
2026-08-05	38.0000	38.0000	34.2000	34.2000	-6.301%	6	107	-85.380%
2026-08-04	36.3600	36.5000	36.3600	36.5000	-0.300%	2	107	-86.301%
2026-08-03	30.7500	36.9000	30.7500	36.6100	+34.349%	35	106	-86.343%
2026-07-31	27.2500	27.2500	27.2500	27.2500	+11.680%	5	95	-81.651%
2026-07-30	20.1000	24.4000	20.1000	24.4000	+9.417%	10	95	-79.508%
2026-07-29	22.1000	22.3000	19.2000	22.3000	-7.660%	45	87	-77.578%
2026-07-27	23.9300	24.1500	22.6000	24.1500	-14.057%	8	90	-79.296%
2026-07-24	30.5500	30.5500	28.1000	28.1000	-29.750%	4	91	-82.206%
2026-07-23	37.8500	40.0500	36.9000	40.0000	+19.403%	5	89	-87.500%
2026-07-22	35.0500	55.8000	33.5000	33.5000	+19.986%	10	86	-85.075%
2026-07-21	27.9200	27.9200	27.9200	27.9200	+55.978%	3	84	-82.092%
2026-07-20	17.1300	17.9000	17.0000	17.9000	-4.635%	3	84	-72.067%
2026-07-17	18.0000	18.9000	18.0000	18.7700	-13.182%	13	83	-73.362%
2026-07-16	20.0000	21.6200	20.0000	21.6200	-9.198%	6	81	-76.873%
2026-07-15	33.6500	33.6500	23.8100	23.8100	-27.848%	46	82	-79.000%
2026-07-14	29.5000	33.0000	29.0000	33.0000	-8.890%	10	117	-84.848%
2026-07-13	36.2200	36.2200	36.2200	36.2200	-11.225%	1	107	-86.195%
2026-07-10	34.0800	40.8000	34.0800	40.8000	+63.200%	2	106	-87.745%
2026-07-08	25.0000	25.0000	25.0000	25.0000	+5.932%	1	106	-80.000%
2026-07-07	25.1100	25.1100	23.6000	23.6000	-23.871%	45	107	-78.814%
2026-07-06	31.0000	31.0000	31.0000	31.0000	-19.793%	1	106	-83.871%
2026-07-02	42.8000	42.8000	38.6500	38.6500	-17.326%	2	106	-87.063%
2026-07-01	45.0000	46.7500	45.0000	46.7500	+5.985%	2	106	-89.305%
2026-06-29	29.3000	44.1100	29.3000	44.1100	+87.702%	6	105	-88.665%
2026-06-26	21.7000	23.5000	21.7000	23.5000	+4.911%	41	104	-78.723%
2026-06-25	19.5000	22.4000	19.5000	22.4000	-11.111%	3	64	-77.679%
2026-06-24	33.0000	33.0000	24.0000	25.2000	-54.839%	33	65	-80.159%
2026-06-23	42.9000	55.8000	42.9000	55.8000	+4.494%	9	66	-91.039%
2026-06-22	53.5000	58.8400	52.9000	53.4000	-1.838%	32	65	-90.637%
2026-06-18	55.7000	62.3000	51.2500	54.4000	+14.623%	25	79	-90.809%
2026-06-17	47.4600	47.4600	47.4600	47.4600	+12.946%	6	79	-89.465%
2026-06-16	43.0000	43.0000	37.1500	42.0200	-6.912%	33	79	-88.101%
2026-06-15	45.1400	45.1400	45.1400	45.1400	-0.133%	2	77	-88.923%
2026-06-12	44.2500	45.2000	42.6800	45.2000	-13.493%	23	77	-88.938%
2026-06-11	51.4000	54.5000	51.4000	52.2500	-12.096%	14	81	-90.431%
2026-06-10	63.0000	63.0000	59.4400	59.4400	+15.552%	16	77	-91.588%
2026-06-09	52.8000	52.8000	45.9000	51.4400	-13.894%	39	68	-90.280%
2026-06-08	44.5900	64.8000	44.5900	59.7400	+80.483%	24	39	-91.630%
2026-06-05	38.8600	44.5000	33.1000	33.1000	-20.241%	27	29	-84.894%
2026-06-04	39.5500	41.5000	39.5500	41.5000	+3.750%	11	43	-87.952%
2026-06-03	44.3000	45.0000	40.0000	40.0000	-24.486%	4	32	-87.500%
2026-06-02	44.4000	55.0000	44.4000	52.9700	+29.828%	14	30	-90.561%
2026-06-01	49.0000	49.0000	40.8000	40.8000	-24.248%	17	32	-87.745%
2026-05-29	63.1000	63.1000	52.6000	53.8600	-11.705%	20	21	-90.717%
2026-05-28	61.0000	61.0000	61.0000	61.0000	-8.340%	2	8	-91.803%
2026-05-27	66.3000	67.3400	64.3500	66.5500	+13.373%	11	7	-92.487%
2026-05-26	60.0000	64.6000	54.0000	58.7000	-26.533%	19	13	-91.482%
2026-05-22	79.9000	79.9000	79.9000	79.9000	-16.641%	1	3	-93.742%
2026-05-20	118.0000	118.0000	95.8500	95.8500	-21.370%	3	3	-94.784%
2026-05-19	121.9000	121.9000	121.9000	121.9000	0.000%	1	0	-95.898%

.dark-mode .kYvfhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYvfhT{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C240CBRS Oct 16 2026 240.00 Call (CBRS261016C00240000)option OPRA

CBRS20261016C240
CBRS Oct 16 2026 240.00 Call (CBRS261016C00240000)
option OPRA