Dark

CBRS20261016C230
CBRS Oct 16 2026 230.00 Call (CBRS261016C00230000)
option OPRA

EOD

Sep 24, 2026

6.86-3.380%(-0.24)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8200	7.6000	5.7000	6.8600	-3.380%	195	873	0.000%
2026-09-23	8.3000	8.3000	6.7100	7.1000	-21.978%	32	856	-3.380%
2026-09-22	8.3000	9.1000	7.9500	9.1000	+7.059%	44	858	-24.615%
2026-09-21	6.6000	9.9000	6.6000	8.5000	+45.798%	131	824	-19.294%
2026-09-18	6.5000	7.0000	5.5600	5.8300	+11.686%	124	795	+17.667%
2026-09-17	6.0000	6.1600	4.9800	5.2200	+7.851%	158	781	+31.418%
2026-09-16	4.3000	4.8400	3.8500	4.8400	+25.714%	64	684	+41.736%
2026-09-15	4.6000	4.6000	3.4500	3.8500	+10.951%	64	666	+78.182%
2026-09-14	3.5000	4.3000	3.0000	3.4700	-35.741%	126	677	+97.695%
2026-09-11	6.3000	6.7300	5.1000	5.4000	-14.286%	91	700	+27.037%
2026-09-10	7.3500	7.3500	5.8500	6.3000	-18.182%	50	709	+8.889%
2026-09-09	9.5000	11.1700	7.7000	7.7000	-30.443%	51	730	-10.909%
2026-09-08	17.5000	20.3000	10.6000	11.0700	-24.694%	63	750	-38.031%
2026-09-04	7.1000	16.5500	7.0000	14.7000	+113.043%	402	630	-53.333%
2026-09-03	5.5000	7.1000	5.5000	6.9000	+22.995%	48	630	-0.580%
2026-09-02	4.9000	5.9700	4.7000	5.6100	+38.177%	98	626	+22.282%
2026-09-01	5.9000	5.9000	4.0600	4.0600	-38.204%	73	609	+68.966%
2026-08-31	6.4000	7.1100	6.2500	6.5700	-14.342%	66	601	+4.414%
2026-08-28	8.6000	9.4000	6.7700	7.6700	-23.300%	66	576	-10.561%
2026-08-27	11.6500	11.6500	8.6000	10.0000	-8.592%	23	544	-31.400%
2026-08-26	10.0000	10.9400	9.1000	10.9400	+0.367%	43	536	-37.294%
2026-08-25	12.1000	13.4000	10.5700	10.9000	-13.698%	35	516	-37.064%
2026-08-24	15.4000	15.4000	12.6300	12.6300	-28.644%	37	500	-45.685%
2026-08-21	24.0000	24.0000	17.7000	17.7000	-22.538%	49	497	-61.243%
2026-08-20	23.0000	23.0000	22.0000	22.8500	-7.863%	15	490	-69.978%
2026-08-19	28.0000	28.0000	22.0000	24.8000	-15.068%	38	492	-72.339%
2026-08-18	34.7500	34.7500	28.5000	29.2000	-43.575%	31	478	-76.507%
2026-08-17	32.1000	53.3100	32.1000	51.7500	+71.927%	47	475	-86.744%
2026-08-14	32.5000	36.0000	29.2000	30.1000	-20.223%	59	495	-77.209%
2026-08-13	36.6000	41.8000	33.7000	37.7300	-36.051%	61	496	-81.818%
2026-08-12	50.0000	63.7000	50.0000	59.0000	+36.891%	58	482	-88.373%
2026-08-11	38.5000	45.0000	38.5000	43.1000	-7.312%	339	493	-84.084%
2026-08-10	43.0000	46.5000	43.0000	46.5000	+17.692%	7	367	-85.247%
2026-08-07	31.0000	40.4700	31.0000	39.5100	+16.206%	6	361	-82.637%
2026-08-06	34.0000	34.0000	34.0000	34.0000	-8.108%	1	360	-79.824%
2026-08-05	43.2000	43.2000	37.0000	37.0000	-5.177%	5	359	-81.459%
2026-08-04	42.6100	44.4000	39.0200	39.0200	-2.450%	4	357	-82.419%
2026-08-03	33.0000	40.0000	32.7500	40.0000	+30.762%	12	356	-82.850%
2026-07-31	37.0000	37.0000	30.5900	30.5900	-4.555%	12	356	-77.574%
2026-07-30	32.0500	32.0500	32.0500	32.0500	+57.185%	1	358	-78.596%
2026-07-29	21.7500	23.0000	20.3900	20.3900	-7.318%	14	358	-66.356%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-18.519%	1	358	-68.818%
2026-07-27	29.5000	29.5000	26.9000	27.0000	-21.397%	5	357	-74.593%
2026-07-24	41.1700	41.1700	31.5000	34.3500	-18.214%	16	359	-80.029%
2026-07-23	36.0000	55.0000	36.0000	42.0000	+7.582%	19	369	-83.667%
2026-07-22	46.0000	58.0000	37.0000	39.0400	+5.514%	41	368	-82.428%
2026-07-21	28.0000	37.0000	28.0000	37.0000	+61.643%	22	372	-81.459%
2026-07-20	20.7500	22.8900	17.7800	22.8900	+6.564%	256	363	-70.031%
2026-07-17	20.6000	21.4800	18.4000	21.4800	-21.777%	14	255	-68.063%
2026-07-15	28.9000	28.9000	27.4300	27.4600	-21.766%	20	247	-75.018%
2026-07-14	30.5800	35.1000	30.1700	35.1000	-6.400%	14	264	-80.456%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-10.714%	2	261	-81.707%
2026-07-10	36.0000	42.0000	36.0000	42.0000	+24.629%	23	261	-83.667%
2026-07-09	32.5000	36.0000	32.0000	33.7000	+22.101%	108	246	-79.644%
2026-07-08	29.1700	29.1700	27.5000	27.6000	+4.545%	5	247	-75.145%
2026-07-07	26.5600	26.5600	25.9500	26.4000	-19.757%	12	244	-74.015%
2026-07-06	35.0000	35.0000	32.9000	32.9000	-17.853%	32	253	-79.149%
2026-07-02	40.0500	40.0500	40.0500	40.0500	-21.471%	1	233	-82.871%
2026-07-01	50.8900	51.0000	48.0000	51.0000	+6.695%	12	233	-86.549%
2026-06-30	41.1400	47.8000	41.1400	47.8000	-0.209%	12	233	-85.649%
2026-06-29	43.9900	51.5000	43.9900	47.9000	+71.071%	24	238	-85.678%
2026-06-26	21.8700	28.0000	19.0000	28.0000	+20.172%	119	231	-75.500%
2026-06-25	24.0500	24.0500	19.8000	23.3000	-17.288%	13	128	-70.558%
2026-06-24	32.8000	32.8000	28.1700	28.1700	-51.431%	21	123	-75.648%
2026-06-23	46.9700	60.2000	46.2100	58.0000	+11.538%	36	119	-88.172%
2026-06-22	57.3400	61.9000	52.0000	52.0000	-8.772%	11	95	-86.808%
2026-06-18	57.0000	61.5400	55.0000	57.0000	+13.568%	6	92	-87.965%
2026-06-17	52.0000	52.0000	50.1900	50.1900	+24.233%	8	92	-86.332%
2026-06-16	43.7100	43.7100	40.4000	40.4000	-17.399%	22	92	-83.020%
2026-06-15	46.9100	48.9100	46.9100	48.9100	+1.896%	2	101	-85.974%
2026-06-12	45.0000	48.0000	44.7500	48.0000	-15.014%	54	100	-85.708%
2026-06-11	60.0000	62.1000	53.5500	56.4800	-11.750%	22	90	-87.854%
2026-06-10	59.3500	69.1000	59.3500	64.0000	+18.081%	20	75	-89.281%
2026-06-09	55.7800	55.7800	47.3000	54.2000	-12.013%	13	63	-87.343%
2026-06-08	40.8000	63.3000	40.8000	61.6000	+55.752%	41	61	-88.864%
2026-06-04	41.7000	41.7000	39.5500	39.5500	-8.151%	8	45	-82.655%
2026-06-03	46.1500	46.1500	43.0600	43.0600	-19.060%	2	39	-84.069%
2026-06-02	46.6200	56.0000	46.6000	53.2000	+9.781%	27	38	-87.105%
2026-06-01	54.0000	54.0000	48.4600	48.4600	-14.982%	6	18	-85.844%
2026-05-29	55.5600	57.0000	55.5600	57.0000	-17.343%	9	12	-87.965%
2026-05-26	68.9600	68.9600	68.9600	68.9600	-8.420%	1	8	-90.052%
2026-05-22	75.3000	75.3000	75.3000	75.3000	-16.519%	3	4	-90.890%
2026-05-21	91.8300	91.8300	90.2000	90.2000	-10.516%	2	4	-92.395%
2026-05-20	133.0000	133.0000	100.8000	100.8000	-6.320%	4	4	-93.194%
2026-05-18	92.2000	107.6000	92.2000	107.6000	0.000%	5	0	-93.625%

.dark-mode .DC5cKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DC5cKc{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C230CBRS Oct 16 2026 230.00 Call (CBRS261016C00230000)option OPRA

CBRS20261016C230
CBRS Oct 16 2026 230.00 Call (CBRS261016C00230000)
option OPRA