Dark

CBRS20261016C220
CBRS Oct 16 2026 220.00 Call (CBRS261016C00220000)
option OPRA

EOD

Sep 24, 2026

9.50-1.961%(-0.19)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.5000	10.4000	7.6700	9.5000	-1.961%	76	1,284	0.000%
2026-09-23	11.3900	11.3900	9.2000	9.6900	-22.789%	49	1,284	-1.961%
2026-09-22	9.1000	13.0000	8.1000	12.5500	+11.754%	315	1,295	-24.303%
2026-09-21	9.0000	12.5000	9.0000	11.2300	+40.375%	144	1,250	-15.405%
2026-09-18	8.6700	10.0000	7.6000	8.0000	+3.896%	112	1,237	+18.750%
2026-09-17	8.0000	8.8000	6.6000	7.7000	+16.139%	169	1,186	+23.377%
2026-09-16	5.0000	6.6300	5.0000	6.6300	+30.000%	91	1,070	+43.288%
2026-09-15	4.9000	6.7000	4.5000	5.1000	+2.000%	170	996	+86.275%
2026-09-14	4.7000	5.3000	4.4000	5.0000	-30.070%	151	908	+90.000%
2026-09-11	7.6700	9.6000	6.6000	7.1500	-12.162%	192	971	+32.867%
2026-09-10	8.9900	9.6100	7.6500	8.1400	-19.406%	39	838	+16.708%
2026-09-09	13.1700	13.1700	9.9500	10.1000	-19.200%	40	825	-5.941%
2026-09-08	20.9000	22.0000	12.5000	12.5000	-29.775%	360	818	-24.000%
2026-09-04	10.1000	20.7000	10.1000	17.8000	+104.128%	917	454	-46.629%
2026-09-03	7.0400	8.9000	7.0000	8.7200	+24.571%	135	454	+8.945%
2026-09-02	4.9000	7.5200	4.4000	7.0000	+35.922%	101	364	+35.714%
2026-09-01	6.5500	7.4000	5.0700	5.1500	-38.690%	89	334	+84.466%
2026-08-31	8.0700	9.0000	7.9000	8.4000	+1.205%	40	333	+13.095%
2026-08-28	12.0000	12.0000	8.1200	8.3000	-25.225%	130	343	+14.458%
2026-08-27	13.5800	13.5800	10.3500	11.1000	-11.905%	20	346	-14.414%
2026-08-26	12.0000	12.8000	10.7000	12.6000	-3.077%	220	343	-24.603%
2026-08-25	13.8000	13.8000	12.5000	13.0000	-10.283%	18	268	-26.923%
2026-08-24	17.7000	17.7000	14.4900	14.4900	-28.267%	52	252	-34.438%
2026-08-21	23.9500	23.9500	20.0000	20.2000	-23.485%	106	249	-52.970%
2026-08-20	28.5000	28.5000	24.9100	26.4000	-14.839%	32	214	-64.015%
2026-08-19	30.0000	31.0000	23.2000	31.0000	-8.121%	157	209	-69.355%
2026-08-18	35.5100	36.1000	31.0000	33.7400	-40.703%	74	199	-71.844%
2026-08-17	44.9000	57.4100	43.7000	56.9000	+68.843%	39	188	-83.304%
2026-08-14	36.5000	37.6000	33.1200	33.7000	-17.199%	22	207	-71.810%
2026-08-13	41.7700	47.6000	37.2000	40.7000	-38.797%	43	203	-76.658%
2026-08-12	56.0200	69.0000	56.0200	66.5000	+33.000%	10	206	-85.714%
2026-08-11	50.0000	50.0000	50.0000	50.0000	+3.520%	4	215	-81.000%
2026-08-10	45.9000	48.3000	45.9000	48.3000	+7.813%	4	215	-80.331%
2026-08-07	34.8000	46.0000	34.8000	44.8000	+17.895%	17	215	-78.795%
2026-08-06	41.0900	41.0900	38.0000	38.0000	-18.717%	10	214	-75.000%
2026-08-04	41.9500	46.7500	41.9500	46.7500	+3.889%	2	206	-79.679%
2026-08-03	39.3000	45.0000	39.3000	45.0000	+28.866%	11	206	-78.889%
2026-07-30	25.5000	36.4500	25.5000	34.9200	+45.500%	31	206	-72.795%
2026-07-29	24.0000	24.0000	24.0000	24.0000	-22.581%	1	204	-60.417%
2026-07-28	25.0500	31.0000	25.0500	31.0000	+10.714%	5	204	-69.355%
2026-07-27	30.8000	30.8000	28.0000	28.0000	-19.656%	3	201	-66.071%
2026-07-24	36.5000	36.5000	34.5000	34.8500	-32.981%	4	198	-72.740%
2026-07-23	52.0000	52.0000	52.0000	52.0000	+23.810%	2	196	-81.731%
2026-07-22	49.5500	60.8000	42.0000	42.0000	+6.275%	56	196	-77.381%
2026-07-21	30.0000	40.0000	30.0000	39.5200	+58.587%	30	215	-75.962%
2026-07-20	22.5700	25.8500	22.5700	24.9200	+12.303%	56	209	-61.878%
2026-07-17	23.0000	23.0000	18.6300	22.1900	-15.078%	55	155	-57.188%
2026-07-16	25.0000	28.3500	23.8700	26.1300	-8.316%	29	139	-63.643%
2026-07-15	30.0000	30.0000	27.2000	28.5000	-25.000%	31	146	-66.667%
2026-07-14	33.4900	38.0000	32.0000	38.0000	-8.654%	17	145	-75.000%
2026-07-13	39.8500	41.6000	39.5000	41.6000	-7.761%	23	154	-77.163%
2026-07-10	38.4500	45.1000	38.4500	45.1000	+20.139%	5	133	-78.936%
2026-07-09	37.6500	40.7000	37.2800	37.5400	+27.687%	17	137	-74.694%
2026-07-07	29.0000	29.4000	28.6300	29.4000	-17.416%	3	133	-67.687%
2026-07-06	35.6000	38.6600	35.5000	35.6000	-18.067%	13	131	-73.315%
2026-07-02	45.8100	48.0000	42.7200	43.4500	-19.864%	4	128	-78.136%
2026-07-01	49.7100	54.3900	49.7100	54.2200	+7.451%	4	128	-82.479%
2026-06-30	42.7900	50.4600	42.6000	50.4600	-2.304%	6	128	-81.173%
2026-06-29	34.3000	52.9000	34.3000	51.6500	+71.595%	14	128	-81.607%
2026-06-26	23.0000	30.1000	22.0000	30.1000	+21.912%	5	128	-68.439%
2026-06-25	29.0000	29.4700	22.2800	24.6900	-22.602%	12	128	-61.523%
2026-06-24	41.0000	41.0000	31.1100	31.9000	-46.251%	14	122	-70.219%
2026-06-23	50.3300	63.4300	49.4700	59.3500	+6.400%	33	118	-83.993%
2026-06-22	65.9000	65.9000	55.7800	55.7800	-7.033%	9	115	-82.969%
2026-06-18	56.0000	60.0000	56.0000	60.0000	+22.449%	23	115	-84.167%
2026-06-17	58.0000	59.4000	49.0000	49.0000	-4.241%	7	115	-80.612%
2026-06-16	44.3000	51.1700	44.3000	51.1700	-5.065%	25	112	-81.434%
2026-06-15	50.0000	54.0000	50.0000	53.9000	+6.627%	32	111	-82.375%
2026-06-12	50.2900	50.5500	50.2900	50.5500	-14.712%	2	83	-81.207%
2026-06-11	60.8100	60.8100	58.8000	59.2700	-10.197%	14	83	-83.972%
2026-06-10	72.2200	72.4600	66.0000	66.0000	+14.783%	4	78	-85.606%
2026-06-09	52.8900	57.5000	51.1500	57.5000	-14.941%	23	79	-83.478%
2026-06-08	43.2000	72.5500	43.2000	67.6000	+80.267%	69	88	-85.947%
2026-06-05	44.0000	52.0000	37.5000	37.5000	-23.997%	79	73	-74.667%
2026-06-04	43.2400	50.0000	42.3300	49.3400	+4.979%	60	81	-80.746%
2026-06-03	52.9000	52.9000	45.8000	47.0000	-22.697%	24	25	-79.787%
2026-06-02	48.0000	60.8000	47.8000	60.8000	+32.491%	31	15	-84.375%
2026-06-01	55.2000	55.2000	45.8900	45.8900	-26.517%	15	13	-79.298%
2026-05-26	64.7500	64.7500	62.4500	62.4500	0.000%	2	1	-84.788%

.dark-mode .R6XsF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6XsF9{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C220CBRS Oct 16 2026 220.00 Call (CBRS261016C00220000)option OPRA

CBRS20261016C220
CBRS Oct 16 2026 220.00 Call (CBRS261016C00220000)
option OPRA