Dark

CBRS20261016C210
CBRS Oct 16 2026 210.00 Call (CBRS261016C00210000)
option OPRA

EOD

Sep 24, 2026

13.39-0.075%(-0.01)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.3000	13.6000	9.3000	13.3900	-0.075%	17	1,166	0.000%
2026-09-23	15.4500	15.4500	12.7000	13.4000	-17.791%	39	1,163	-0.075%
2026-09-22	12.0500	17.0000	11.7000	16.3000	+5.161%	39	1,150	-17.853%
2026-09-21	11.0000	16.8000	11.0000	15.5000	+40.271%	88	1,152	-13.613%
2026-09-18	12.0000	13.2000	10.7000	11.0500	+6.763%	36	1,153	+21.176%
2026-09-17	10.0000	11.5000	8.8000	10.3500	+21.765%	107	1,162	+29.372%
2026-09-16	7.2900	9.1000	7.1000	8.5000	+23.367%	188	1,211	+57.529%
2026-09-15	8.1000	8.1000	6.3000	6.8900	+4.394%	81	1,174	+94.340%
2026-09-14	6.1000	7.8000	5.8500	6.6000	-29.032%	805	1,153	+102.879%
2026-09-11	12.0000	12.0000	9.0000	9.3000	-11.429%	59	460	+43.978%
2026-09-10	11.3000	11.3000	10.0000	10.5000	-16.930%	66	451	+27.524%
2026-09-09	15.8000	17.3000	12.6400	12.6400	-21.879%	100	435	+5.934%
2026-09-08	26.1000	27.4500	15.9000	16.1800	-24.954%	67	437	-17.244%
2026-09-04	12.0000	25.1000	12.0000	21.5600	+89.789%	281	455	-37.894%
2026-09-03	9.0000	11.3600	9.0000	11.3600	+38.537%	69	455	+17.870%
2026-09-02	7.0000	10.1000	7.0000	8.2000	+20.588%	189	435	+63.293%
2026-09-01	9.4000	9.4000	6.8000	6.8000	-32.000%	54	337	+96.912%
2026-08-31	10.9000	11.0000	10.0000	10.0000	-1.961%	15	317	+33.900%
2026-08-28	13.0000	13.1000	10.0000	10.2000	-27.660%	33	313	+31.275%
2026-08-27	15.1000	15.1000	12.4000	14.1000	+0.714%	14	307	-5.035%
2026-08-26	13.5000	14.7000	13.1000	14.0000	-5.405%	42	308	-4.357%
2026-08-25	16.8200	16.8200	14.8000	14.8000	-16.431%	59	292	-9.527%
2026-08-24	20.0000	20.0000	17.4000	17.7100	-21.982%	142	279	-24.393%
2026-08-21	26.1700	27.2600	22.7000	22.7000	-25.329%	46	199	-41.013%
2026-08-20	32.6000	32.6000	27.6000	30.4000	-13.043%	24	189	-55.954%
2026-08-19	33.0000	34.9600	28.0000	34.9600	-7.268%	26	180	-61.699%
2026-08-18	45.0000	45.0000	36.0000	37.7000	-37.686%	12	174	-64.483%
2026-08-17	59.8000	60.5000	59.8000	60.5000	+60.605%	8	165	-77.868%
2026-08-14	42.6000	42.6000	37.6700	37.6700	-14.230%	24	166	-64.454%
2026-08-13	46.7000	46.7000	43.9200	43.9200	-38.915%	4	165	-69.513%
2026-08-12	62.2000	73.4500	61.2700	71.9000	+38.269%	12	167	-81.377%
2026-08-10	52.0000	52.0000	52.0000	52.0000	+3.175%	2	175	-74.250%
2026-08-07	38.0000	50.4000	37.5100	50.4000	+7.531%	9	175	-73.433%
2026-08-05	46.8700	46.8700	46.8700	46.8700	-2.150%	1	179	-71.432%
2026-08-04	46.5000	47.9000	46.5000	47.9000	-0.416%	9	178	-72.046%
2026-08-03	46.8000	48.1000	46.8000	48.1000	+26.579%	8	174	-72.162%
2026-07-31	43.4800	43.4800	36.7000	38.0000	+1.360%	4	174	-64.763%
2026-07-30	36.0000	37.4900	36.0000	37.4900	+19.016%	3	178	-64.284%
2026-07-29	32.6000	32.6000	31.5000	31.5000	+14.504%	2	179	-57.492%
2026-07-28	27.5100	27.5100	27.5100	27.5100	-12.249%	8	179	-51.327%
2026-07-27	31.3500	31.3500	31.3500	31.3500	-15.270%	2	187	-57.289%
2026-07-24	36.4000	37.0000	36.4000	37.0000	-28.846%	2	187	-63.811%
2026-07-23	46.0000	58.2500	46.0000	52.0000	+20.930%	15	186	-74.250%
2026-07-22	49.5000	66.8000	43.0000	43.0000	+0.939%	33	187	-68.860%
2026-07-21	33.0000	42.9000	33.0000	42.6000	+55.022%	20	180	-68.568%
2026-07-20	27.4800	27.4800	27.4800	27.4800	+18.448%	1	173	-51.274%
2026-07-17	25.7000	26.0000	20.5400	23.2000	-25.641%	29	173	-42.284%
2026-07-16	28.5500	31.2000	28.5500	31.2000	-2.194%	11	170	-57.083%
2026-07-15	36.9000	36.9000	31.9000	31.9000	-24.764%	2	175	-58.025%
2026-07-13	44.6900	44.6900	42.4000	42.4000	-13.733%	2	173	-68.420%
2026-07-10	44.9600	50.1000	39.9800	49.1500	+20.318%	27	174	-72.757%
2026-07-09	40.8500	40.8500	40.8500	40.8500	+26.080%	10	168	-67.222%
2026-07-08	32.4000	32.4000	32.4000	32.4000	+9.275%	1	178	-58.673%
2026-07-07	31.2000	31.2000	28.9200	29.6500	-22.786%	33	177	-54.840%
2026-07-06	38.3000	38.4000	38.3000	38.4000	-19.124%	10	158	-65.130%
2026-07-02	49.9000	49.9000	46.9000	47.4800	-18.643%	20	152	-71.799%
2026-07-01	56.9900	59.4500	56.9900	58.3600	+11.374%	25	152	-77.056%
2026-06-30	48.6900	52.4000	47.0000	52.4000	-5.823%	15	141	-74.447%
2026-06-29	41.4600	55.6400	41.4600	55.6400	+73.875%	18	136	-75.935%
2026-06-26	24.8500	32.0000	24.8500	32.0000	+23.839%	8	127	-58.156%
2026-06-25	25.0000	28.9500	23.0500	25.8400	-19.250%	40	129	-48.181%
2026-06-24	46.4500	46.4500	32.0000	32.0000	-50.388%	65	114	-58.156%
2026-06-23	57.0000	64.5000	52.5000	64.5000	+0.389%	11	98	-79.240%
2026-06-18	56.3300	67.0000	56.3300	64.2500	+8.347%	10	106	-79.160%
2026-06-17	56.6800	63.0000	56.6800	59.3000	+13.406%	20	106	-77.420%
2026-06-16	51.4200	52.2900	46.7000	52.2900	-5.784%	23	113	-74.393%
2026-06-15	55.8000	55.8000	54.5000	55.5000	+1.185%	10	111	-75.874%
2026-06-12	62.1000	62.1000	51.9000	54.8500	-12.240%	26	101	-75.588%
2026-06-11	62.5000	62.5000	62.5000	62.5000	-12.819%	1	83	-78.576%
2026-06-10	77.9000	77.9000	71.6900	71.6900	+29.826%	18	84	-81.322%
2026-06-09	55.2200	55.2200	55.2200	55.2200	-26.471%	1	92	-75.752%
2026-06-08	63.9800	75.1000	63.9800	75.1000	+76.498%	10	192	-82.170%
2026-06-05	48.9400	49.0300	41.4000	42.5500	-15.909%	79	190	-68.531%
2026-06-04	50.6000	50.6000	50.6000	50.6000	+1.200%	1	114	-73.538%
2026-06-03	51.6000	51.6000	48.4400	50.0000	-17.219%	106	114	-73.220%
2026-06-02	60.4000	60.4000	60.4000	60.4000	+23.265%	2	11	-77.831%
2026-06-01	51.5800	51.5800	49.0000	49.0000	-30.732%	8	9	-72.673%
2026-05-26	70.2000	70.7400	70.2000	70.7400	-36.442%	10	3	-81.072%
2026-05-18	111.3000	111.3000	111.3000	111.3000	0.000%	1	1	-87.969%

.dark-mode .gC7JBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC7JBd{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C210CBRS Oct 16 2026 210.00 Call (CBRS261016C00210000)option OPRA

CBRS20261016C210
CBRS Oct 16 2026 210.00 Call (CBRS261016C00210000)
option OPRA