Dark

CBRS20261016C200
CBRS Oct 16 2026 200.00 Call (CBRS261016C00200000)
option OPRA

EOD

Sep 24, 2026

18.21+0.608%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.9500	18.7000	15.9500	18.2100	+0.608%	4	811	0.000%
2026-09-23	17.3700	18.1000	17.0000	18.1000	-18.834%	5	814	+0.608%
2026-09-22	16.0500	22.3000	16.0500	22.3000	+10.396%	11	816	-18.341%
2026-09-21	14.9000	21.9900	14.9000	20.2000	+42.254%	173	819	-9.851%
2026-09-18	14.0000	16.9800	14.0000	14.2000	-2.069%	107	901	+28.239%
2026-09-17	13.0000	15.5000	12.5000	14.5000	+21.849%	157	912	+25.586%
2026-09-16	9.8000	12.0000	9.8000	11.9000	+29.067%	166	970	+53.025%
2026-09-15	10.0000	10.7000	8.3000	9.2200	+5.977%	65	932	+97.505%
2026-09-14	8.0000	10.0400	8.0000	8.7000	-35.556%	76	891	+109.310%
2026-09-11	15.0300	15.5000	12.2000	13.5000	+3.846%	25	893	+34.889%
2026-09-10	15.5400	15.5400	12.8000	13.0000	-23.888%	27	896	+40.077%
2026-09-09	19.5000	20.5000	17.0800	17.0800	-15.613%	67	891	+6.616%
2026-09-08	31.5800	34.0000	20.0000	20.2400	-22.748%	33	870	-10.030%
2026-09-04	16.7000	30.0000	16.7000	26.2000	+84.507%	304	928	-30.496%
2026-09-03	11.6000	14.6000	11.2000	14.2000	+21.264%	144	928	+28.239%
2026-09-02	8.0200	12.5000	8.0000	11.7100	+32.466%	74	903	+55.508%
2026-09-01	11.7000	11.7000	8.5000	8.8400	-35.474%	131	887	+105.995%
2026-08-31	12.3000	14.0000	12.2900	13.7000	+8.990%	77	892	+32.920%
2026-08-28	15.4000	17.5000	12.5000	12.5700	-24.414%	150	846	+44.869%
2026-08-27	18.5500	19.4000	15.0000	16.6300	-8.122%	94	752	+9.501%
2026-08-26	17.0000	18.2000	15.5000	18.1000	-2.688%	60	758	+0.608%
2026-08-25	20.8000	21.7000	17.4000	18.6000	-5.584%	101	726	-2.097%
2026-08-24	22.0000	24.0000	19.7000	19.7000	-24.809%	199	665	-7.563%
2026-08-21	31.4900	31.4900	26.2000	26.2000	-19.804%	97	512	-30.496%
2026-08-20	32.0000	33.9000	32.0000	32.6700	-9.250%	29	433	-44.261%
2026-08-19	34.3000	37.3500	32.0000	36.0000	-9.548%	32	410	-49.417%
2026-08-18	48.7000	48.7000	39.5000	39.8000	-40.641%	19	401	-54.246%
2026-08-17	64.0000	69.2800	63.5500	67.0500	+60.984%	49	392	-72.841%
2026-08-14	45.0000	45.4000	41.6500	41.6500	-11.908%	7	406	-56.279%
2026-08-13	49.1200	55.0000	47.2800	47.2800	-40.152%	33	400	-61.485%
2026-08-12	70.8000	80.9000	67.0500	79.0000	+34.354%	47	383	-76.949%
2026-08-11	52.7000	58.8000	52.6700	58.8000	+5.150%	12	374	-69.031%
2026-08-10	57.2500	57.2500	55.9200	55.9200	+5.291%	3	375	-67.436%
2026-08-07	43.8000	55.4700	43.8000	53.1100	+3.488%	15	373	-65.713%
2026-08-05	46.9000	51.3200	46.9000	51.3200	-9.775%	2	368	-64.517%
2026-08-04	57.8500	57.8500	53.0000	56.8800	+6.917%	9	368	-67.985%
2026-08-03	39.7000	53.2000	39.7000	53.2000	+22.299%	28	369	-65.771%
2026-07-31	43.5000	43.5000	43.5000	43.5000	+3.819%	2	362	-58.138%
2026-07-30	41.9000	41.9000	41.9000	41.9000	+40.228%	1	360	-56.539%
2026-07-29	30.8000	30.8800	29.8000	29.8800	-17.459%	31	361	-39.056%
2026-07-28	30.6000	37.7800	30.6000	36.2000	+7.738%	5	360	-49.696%
2026-07-27	38.0000	38.0000	33.3000	33.6000	-18.049%	22	360	-45.804%
2026-07-24	47.0000	47.0000	39.1000	41.0000	-23.364%	25	362	-55.585%
2026-07-23	48.5000	67.2500	48.5000	53.5000	+12.419%	28	352	-65.963%
2026-07-22	70.8000	71.7400	47.5900	47.5900	-1.531%	9	354	-61.736%
2026-07-21	33.0000	48.3300	33.0000	48.3300	+62.454%	146	358	-62.322%
2026-07-20	29.7500	29.7500	29.7500	29.7500	+12.053%	5	435	-38.790%
2026-07-17	27.4000	28.1400	23.0000	26.5500	-11.500%	27	435	-31.412%
2026-07-16	30.0000	30.5000	30.0000	30.0000	-9.910%	15	447	-39.300%
2026-07-15	41.5000	42.0000	33.3000	33.3000	-24.661%	14	443	-45.315%
2026-07-14	39.1100	44.2000	36.0000	44.2000	-8.810%	12	450	-58.801%
2026-07-13	46.5300	48.4700	46.3600	48.4700	-4.961%	8	450	-62.430%
2026-07-10	45.4500	52.0300	45.4500	51.0000	+15.909%	16	456	-64.294%
2026-07-09	40.0000	46.0300	37.6000	44.0000	+23.491%	33	468	-58.614%
2026-07-08	37.9500	37.9500	34.0000	35.6300	+6.358%	26	475	-48.891%
2026-07-07	36.7000	36.7000	31.5000	33.5000	-19.471%	30	463	-45.642%
2026-07-06	45.0000	45.0000	41.3000	41.6000	-18.639%	20	464	-56.226%
2026-07-02	56.8000	56.8000	51.1300	51.1300	-20.109%	15	459	-64.385%
2026-07-01	63.0000	64.2000	60.0000	64.0000	+8.475%	40	459	-71.547%
2026-06-30	53.0000	59.0000	50.0000	59.0000	+0.993%	11	460	-69.136%
2026-06-29	40.3800	62.5000	40.0000	58.4200	+68.600%	134	460	-68.829%
2026-06-26	27.0000	35.9000	25.7000	34.6500	+19.483%	56	520	-47.446%
2026-06-25	35.5500	35.5500	25.0000	29.0000	-17.143%	76	544	-37.207%
2026-06-24	50.0000	50.0000	35.0000	35.0000	-48.980%	555	519	-47.971%
2026-06-23	60.5000	68.6000	56.8700	68.6000	+5.538%	5	49	-73.455%
2026-06-22	73.5000	73.5000	65.0000	65.0000	-7.670%	4	47	-71.985%
2026-06-18	76.3000	76.3000	70.4000	70.4000	+17.060%	6	48	-74.134%
2026-06-17	60.1400	60.1400	60.1400	60.1400	+11.370%	2	48	-69.721%
2026-06-16	51.0000	57.1400	50.3000	54.0000	-3.571%	9	49	-66.278%
2026-06-15	56.0000	56.0000	56.0000	56.0000	-6.667%	1	42	-67.482%
2026-06-12	60.0000	60.0000	60.0000	60.0000	-9.091%	1	41	-69.650%
2026-06-11	65.9900	66.0000	65.9900	66.0000	-13.522%	2	40	-72.409%
2026-06-10	80.6000	80.6000	76.3200	76.3200	+31.586%	3	39	-76.140%
2026-06-09	72.0000	72.0000	58.0000	58.0000	-23.574%	12	38	-68.603%
2026-06-08	55.6000	76.0000	55.6000	75.8900	+60.784%	50	44	-76.005%
2026-06-05	54.4500	54.4500	47.2000	47.2000	-15.744%	12	29	-61.419%
2026-06-04	49.6000	56.0200	48.2000	56.0200	+3.453%	17	26	-67.494%
2026-06-03	60.0000	60.0000	54.1500	54.1500	-24.792%	3	24	-66.371%
2026-06-02	56.2000	72.0000	56.2000	72.0000	+22.034%	18	24	-74.708%
2026-06-01	60.8200	60.8200	56.4100	59.0000	-16.312%	16	25	-69.136%
2026-05-29	69.0000	70.5000	69.0000	70.5000	-6.000%	5	29	-74.170%
2026-05-28	90.2700	90.2700	75.0000	75.0000	-12.801%	9	29	-75.720%
2026-05-27	85.0400	92.1000	84.9300	86.0100	+8.626%	34	24	-78.828%
2026-05-26	79.1800	79.1800	79.1800	79.1800	-8.989%	1	14	-77.002%
2026-05-22	95.4600	95.4600	85.4000	87.0000	-15.942%	5	11	-79.069%
2026-05-21	105.4500	105.6800	103.4000	103.5000	-28.621%	9	10	-82.406%
2026-05-20	155.7500	156.0000	145.0000	145.0000	+22.528%	5	10	-87.441%
2026-05-18	118.3400	118.3400	118.3400	118.3400	0.000%	5	0	-84.612%

.dark-mode .HNZNtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNZNtq{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C200CBRS Oct 16 2026 200.00 Call (CBRS261016C00200000)option OPRA

CBRS20261016C200
CBRS Oct 16 2026 200.00 Call (CBRS261016C00200000)
option OPRA