Dark

Check out our Level2View

CBRS20261009P210
CBRS Oct 9 2026 210.00 Put (CBRS261009P00210000)
option OPRA

EOD

Sep 24, 2026

13.68-0.509%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.6800	13.6800	13.6800	13.6800	-0.509%	2	11	0.000%
2026-09-23	13.7500	13.7500	13.7500	13.7500	+11.517%	2	11	-0.509%
2026-09-22	12.3300	12.3300	12.3300	12.3300	-8.667%	1	9	+10.949%
2026-09-21	16.9000	16.9000	13.5000	13.5000	-41.279%	3	10	+1.333%
2026-09-17	22.9900	22.9900	22.9900	22.9900	-18.763%	1	9	-40.496%
2026-09-16	28.3000	28.3000	28.3000	28.3000	-10.669%	2	8	-51.661%
2026-09-15	31.6800	31.6800	31.6800	31.6800	+53.786%	1	10	-56.818%
2026-09-08	20.8000	20.8000	20.0000	20.6000	+14.001%	6	9	-33.592%
2026-09-04	19.2400	19.2400	15.9200	18.0700	-51.749%	3	2	-24.294%
2026-08-31	37.4500	37.4500	37.4500	37.4500	0.000%	2	2	-63.471%

Share