Dark

Check out our API

CBRS20261009P202.5
CBRS Oct 9 2026 202.50 Put (CBRS261009P00202500)
option OPRA

EOD

Sep 24, 2026

11.60-2.110%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.5600	11.6000	11.5600	11.6000	-2.110%	2	19	0.000%
2026-09-22	11.8500	11.8500	11.8500	11.8500	+19.818%	1	20	-2.110%
2026-09-21	9.8900	9.8900	9.8900	9.8900	-41.824%	1	19	+17.290%
2026-09-17	17.0000	17.0000	17.0000	17.0000	-33.981%	3	18	-31.765%
2026-09-15	25.7500	25.7500	25.7500	25.7500	+47.480%	1	18	-54.951%
2026-09-09	17.4600	17.4600	17.4600	17.4600	+23.742%	1	18	-33.562%
2026-09-04	14.9000	14.9000	14.0800	14.1100	0.000%	17	0	-17.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC