Dark

Check out our API

CBRS20261009P200
CBRS Oct 9 2026 200.00 Put (CBRS261009P00200000)
option OPRA

EOD

Sep 24, 2026

8.25-8.333%(-0.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.4000	12.4000	8.2500	8.2500	-8.333%	8	44	0.000%
2026-09-23	8.0000	9.0100	8.0000	9.0000	+20.000%	4	43	-8.333%
2026-09-22	9.9100	9.9100	7.5000	7.5000	-15.730%	3	40	+10.000%
2026-09-21	11.3000	11.3000	8.8200	8.9000	-32.113%	18	37	-7.303%
2026-09-18	15.0000	15.0000	12.4000	13.1100	-13.465%	7	37	-37.071%
2026-09-17	14.9000	15.1500	14.9000	15.1500	-30.979%	3	31	-45.545%
2026-09-16	21.9500	21.9500	21.9500	21.9500	-7.773%	1	29	-62.415%
2026-09-15	23.8000	23.8000	23.8000	23.8000	+40.828%	1	30	-65.336%
2026-09-11	16.9000	16.9000	16.9000	16.9000	-19.639%	1	29	-51.183%
2026-09-10	21.0300	21.0300	21.0300	21.0300	+40.669%	4	28	-60.770%
2026-09-08	11.3000	15.0000	11.3000	14.9500	+27.126%	19	24	-44.816%
2026-09-04	15.1500	15.1500	11.5000	11.7600	-49.419%	22	8	-29.847%
2026-09-03	23.2500	23.2500	23.2500	23.2500	-15.608%	1	8	-64.516%
2026-09-02	26.4800	27.5500	26.0000	27.5500	-17.043%	7	9	-70.054%
2026-09-01	33.2100	33.2100	33.2100	33.2100	+18.185%	1	2	-75.158%
2026-08-27	28.1000	28.1000	28.1000	28.1000	0.000%	1	0	-70.641%

Share