Dark

Check out our Level2View

CBRS20261009P197.5
CBRS Oct 9 2026 197.50 Put (CBRS261009P00197500)
option OPRA

EOD

Sep 24, 2026

6.90-14.286%(-1.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4000	9.4000	6.9000	6.9000	-14.286%	3	17	0.000%
2026-09-23	8.0500	8.0500	8.0500	8.0500	-11.538%	10	17	-14.286%
2026-09-22	9.1000	9.1000	9.1000	9.1000	+16.667%	1	23	-24.176%
2026-09-21	9.2000	9.2000	7.5300	7.8000	-66.423%	7	22	-11.538%
2026-09-15	23.2300	23.2300	23.2300	23.2300	+7.051%	1	21	-70.297%
2026-09-14	21.7000	21.7000	21.7000	21.7000	+31.915%	4	21	-68.203%
2026-09-09	15.1000	16.4500	15.1000	16.4500	+13.448%	16	25	-58.055%
2026-09-08	14.5000	14.5000	14.5000	14.5000	+22.673%	5	19	-52.414%
2026-09-04	12.6200	12.8900	11.8100	11.8200	-54.275%	22	7	-41.624%
2026-09-02	25.8500	25.8500	25.8500	25.8500	-12.105%	5	7	-73.308%
2026-08-28	29.4100	29.4100	29.4100	29.4100	0.000%	2	2	-76.539%

Share