Dark

Check out our Dark Pool Levels

CBRS20261009P195
CBRS Oct 9 2026 195.00 Put (CBRS261009P00195000)
option OPRA

EOD

Sep 24, 2026

6.27-22.593%(-1.83)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.3300	8.3800	6.0000	6.2700	-22.593%	18	23	0.000%
2026-09-23	6.8600	8.1000	6.7500	8.1000	+37.288%	18	28	-22.593%
2026-09-22	5.9000	5.9000	5.9000	5.9000	-3.437%	1	13	+6.271%
2026-09-21	6.6300	6.6300	6.1100	6.1100	-50.082%	2	13	+2.619%
2026-09-17	12.8200	12.8200	12.2400	12.2400	-31.042%	3	12	-48.775%
2026-09-16	17.7500	17.7500	17.7500	17.7500	-11.250%	1	12	-64.676%
2026-09-15	20.0000	20.0000	20.0000	20.0000	+22.624%	3	11	-68.650%
2026-09-11	15.0400	16.3100	14.0000	16.3100	+31.532%	4	8	-61.557%
2026-09-08	12.8700	12.8700	12.4000	12.4000	+22.772%	2	5	-49.435%
2026-09-04	10.1000	10.1000	10.1000	10.1000	-57.094%	4	3	-37.921%
2026-09-02	23.5000	23.5400	23.5000	23.5400	0.000%	3	3	-73.364%

Share