Dark

Check out our Level2View

CBRS20261009P190
CBRS Oct 9 2026 190.00 Put (CBRS261009P00190000)
option OPRA

EOD

Sep 24, 2026

4.20-15.152%(-0.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7000	6.3000	4.2000	4.2000	-15.152%	15	52	0.000%
2026-09-23	4.5500	5.3500	4.5500	4.9500	+24.372%	6	45	-15.152%
2026-09-22	5.3900	6.5000	3.9800	3.9800	-25.188%	6	41	+5.528%
2026-09-21	5.6000	5.6000	4.4000	5.3200	-38.140%	10	38	-21.053%
2026-09-18	8.5500	8.6000	8.2900	8.6000	-34.150%	4	39	-51.163%
2026-09-16	15.4900	15.4900	13.0600	13.0600	-25.626%	11	37	-67.841%
2026-09-15	16.8800	17.5600	16.8800	17.5600	+25.429%	2	28	-76.082%
2026-09-10	13.9400	14.0000	13.9400	14.0000	+21.739%	2	27	-70.000%
2026-09-08	11.0100	11.5000	10.3000	11.5000	+27.778%	18	27	-63.478%
2026-09-04	10.5000	10.5000	8.1600	9.0000	-53.964%	13	2	-53.333%
2026-09-02	20.0400	20.0400	19.5500	19.5500	0.000%	2	2	-78.517%

Share