Dark

Check out our API

CBRS20261009P187.5
CBRS Oct 9 2026 187.50 Put (CBRS261009P00187500)
option OPRA

EOD

Sep 22, 2026

3.53-21.556%(-0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.4000	4.4000	3.5300	3.5300	-21.556%	3	5	0.000%
2026-09-21	5.0000	5.0000	4.5000	4.5000	-72.924%	2	3	-21.556%
2026-09-14	16.6200	16.6200	16.6200	16.6200	+42.173%	1	3	-78.761%
2026-09-09	11.6900	11.6900	11.6900	11.6900	+14.608%	1	4	-69.803%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+22.156%	1	4	-65.392%
2026-09-04	8.3500	8.3500	8.3500	8.3500	-56.351%	1	2	-57.725%
2026-09-02	19.1300	19.1300	19.1300	19.1300	0.000%	2	2	-81.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC