Dark

Check out our Dark Pool Levels

CBRS20261009P185
CBRS Oct 9 2026 185.00 Put (CBRS261009P00185000)
option OPRA

EOD

Sep 24, 2026

3.30-8.333%(-0.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9800	4.9800	3.3000	3.3000	-8.333%	13	61	0.000%
2026-09-23	3.7000	3.7000	3.5500	3.6000	+32.841%	6	49	-8.333%
2026-09-22	4.1500	4.3000	2.7100	2.7100	-32.250%	11	44	+21.771%
2026-09-21	4.8000	5.0000	3.4000	4.0000	-50.062%	29	47	-17.500%
2026-09-17	8.3300	8.3300	8.0100	8.0100	-25.280%	4	46	-58.801%
2026-09-16	11.7500	11.7500	10.7200	10.7200	-17.538%	11	50	-69.216%
2026-09-15	13.0000	13.0000	13.0000	13.0000	+1.562%	1	50	-74.615%
2026-09-14	15.2000	15.2000	12.8000	12.8000	+5.785%	3	50	-74.219%
2026-09-10	11.5000	12.2000	11.5000	12.1000	+18.627%	24	48	-72.727%
2026-09-09	10.0000	10.2000	9.8000	10.2000	+13.459%	5	37	-67.647%
2026-09-08	4.4000	9.0000	4.4000	8.9900	+28.429%	23	32	-63.293%
2026-09-04	9.7300	9.7300	6.2500	7.0000	-56.250%	11	4	-52.857%
2026-09-02	17.8000	17.8000	16.0000	16.0000	-26.606%	2	4	-79.375%
2026-09-01	21.8900	21.8900	21.8000	21.8000	0.000%	2	2	-84.862%

Share