Dark

Check out our API

CBRS20261009P182.5
CBRS Oct 9 2026 182.50 Put (CBRS261009P00182500)
option OPRA

EOD

Sep 24, 2026

2.44-21.290%(-0.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6100	3.7000	2.4400	2.4400	-21.290%	4	36	0.000%
2026-09-23	2.6000	3.1000	2.6000	3.1000	+30.252%	15	37	-21.290%
2026-09-22	3.8500	3.8500	2.3800	2.3800	-22.476%	5	35	+2.521%
2026-09-21	4.5900	4.5900	2.9800	3.0700	-49.256%	8	34	-20.521%
2026-09-18	6.0500	6.0500	6.0500	6.0500	-12.319%	1	35	-59.669%
2026-09-17	6.6600	6.9000	6.6600	6.9000	-30.723%	6	35	-64.638%
2026-09-16	9.9600	9.9600	9.9600	9.9600	-25.113%	1	36	-75.502%
2026-09-15	13.3000	13.3000	13.3000	13.3000	-0.894%	1	35	-81.654%
2026-09-14	13.4200	13.4200	13.4200	13.4200	+41.263%	1	34	-81.818%
2026-09-11	9.5000	9.5000	9.5000	9.5000	-13.242%	1	33	-74.316%
2026-09-10	10.8900	11.0500	10.8500	10.9500	+19.022%	10	32	-77.717%
2026-09-09	8.7000	9.5000	8.7000	9.2000	+14.570%	12	32	-73.478%
2026-09-08	7.9100	8.0300	7.9100	8.0300	+23.538%	7	20	-69.614%
2026-09-04	8.8500	8.8500	6.2500	6.5000	-59.375%	13	6	-62.462%
2026-09-02	16.0000	16.0000	16.0000	16.0000	-24.207%	4	6	-84.750%
2026-09-01	21.0000	21.1100	20.0000	21.1100	+27.939%	3	7	-88.441%
2026-08-31	18.0000	18.0000	16.5000	16.5000	-15.385%	4	0	-85.212%
2026-08-27	20.5000	20.5000	18.2500	19.5000	0.000%	8	0	-87.487%

Share