Dark

Check out our API

CBRS20261009P180
CBRS Oct 9 2026 180.00 Put (CBRS261009P00180000)
option OPRA

EOD

Sep 24, 2026

2.00-20.000%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0000	2.0000	2.0000	-20.000%	1	163	0.000%
2026-09-23	2.5000	2.5000	2.3400	2.5000	+37.363%	8	164	-20.000%
2026-09-22	2.8600	3.3200	1.8200	1.8200	-33.818%	83	158	+9.890%
2026-09-21	3.7500	4.6000	2.5000	2.7500	-40.217%	28	80	-27.273%
2026-09-18	4.7500	5.3300	4.6000	4.6000	-24.590%	4	82	-56.522%
2026-09-17	6.6000	6.6000	5.8000	6.1000	-26.061%	7	84	-67.213%
2026-09-16	10.0500	10.0500	8.2500	8.2500	-26.405%	7	85	-75.758%
2026-09-15	9.6000	11.2100	9.6000	11.2100	-5.719%	6	90	-82.159%
2026-09-14	13.6600	13.6600	11.4000	11.8900	+33.296%	14	85	-83.179%
2026-09-10	9.0000	10.0000	8.9200	8.9200	+10.123%	11	79	-77.578%
2026-09-09	7.4000	8.5000	7.0500	8.1000	+8.000%	17	80	-75.309%
2026-09-08	5.0000	7.5000	4.9000	7.5000	+35.379%	58	65	-73.333%
2026-09-04	5.3000	5.5400	5.1500	5.5400	-60.848%	10	6	-63.899%
2026-09-02	19.0200	19.0200	14.1500	14.1500	-19.602%	4	6	-85.866%
2026-08-28	17.6000	17.6000	17.6000	17.6000	-1.676%	1	2	-88.636%
2026-08-27	17.9000	17.9000	17.9000	17.9000	0.000%	1	0	-88.827%

Share