Dark

Check out our Level2View

CBRS20261009P177.5
CBRS Oct 9 2026 177.50 Put (CBRS261009P00177500)
option OPRA

EOD

Sep 23, 2026

1.98-12.775%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.9800	1.9800	1.9800	1.9800	-12.775%	1	10	0.000%
2026-09-21	2.5000	2.5000	2.1900	2.2700	-43.672%	6	9	-12.775%
2026-09-18	4.0300	4.0300	4.0300	4.0300	-61.435%	1	14	-50.868%
2026-09-14	9.8000	11.0000	9.8000	10.4500	+30.625%	5	13	-81.053%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+38.889%	4	8	-75.250%
2026-09-08	5.7600	5.7600	5.7600	5.7600	+22.553%	1	4	-65.625%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-69.160%	1	2	-57.872%
2026-08-31	15.2400	15.2400	15.2400	15.2400	0.000%	2	2	-87.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC