Dark

Check out our Level2View

CBRS20261009P175
CBRS Oct 9 2026 175.00 Put (CBRS261009P00175000)
option OPRA

EOD

Sep 24, 2026

1.68+6.329%(+0.10)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6000	2.6000	1.6800	1.6800	+6.329%	16	74	0.000%
2026-09-23	1.5000	1.6100	1.4300	1.5800	-4.242%	4	69	+6.329%
2026-09-22	2.1000	2.3000	1.3000	1.6500	-13.158%	23	68	+1.818%
2026-09-21	2.6500	3.6200	1.8300	1.9000	-44.118%	17	60	-11.579%
2026-09-18	3.7000	3.7000	3.2000	3.4000	-19.048%	9	63	-50.588%
2026-09-17	5.1600	5.1600	4.2000	4.2000	-34.375%	7	62	-60.000%
2026-09-16	7.6400	7.6400	6.4000	6.4000	-26.012%	17	65	-73.750%
2026-09-15	7.7000	8.6500	7.7000	8.6500	-10.825%	10	78	-80.578%
2026-09-14	9.7000	10.3000	8.9000	9.7000	+67.241%	36	82	-82.680%
2026-09-11	6.3700	6.3700	5.4000	5.8000	-21.622%	19	49	-71.034%
2026-09-10	7.4000	7.4000	7.4000	7.4000	+17.089%	1	32	-77.297%
2026-09-09	6.6000	6.7200	5.9000	6.3200	+11.858%	6	31	-73.418%
2026-09-08	5.0000	5.6500	5.0000	5.6500	+37.805%	19	30	-70.265%
2026-09-04	6.1000	6.1000	3.7200	4.1000	-57.292%	24	7	-59.024%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-39.241%	5	7	-82.500%
2026-09-01	15.8000	15.8000	15.8000	15.8000	+0.317%	1	2	-89.367%
2026-08-28	15.7500	15.7500	15.7500	15.7500	0.000%	1	0	-89.333%

Share