Dark

Check out our Dark Pool Levels

CBRS20261009P172.5
CBRS Oct 9 2026 172.50 Put (CBRS261009P00172500)
option OPRA

EOD

Sep 24, 2026

1.01-28.873%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0100	1.0100	1.0100	1.0100	-28.873%	2	16	0.000%
2026-09-23	1.4000	1.4300	1.4000	1.4200	+32.710%	8	18	-28.873%
2026-09-22	1.0700	1.0700	1.0700	1.0700	-37.791%	1	10	-5.607%
2026-09-21	1.7500	1.7500	1.7200	1.7200	-54.133%	6	9	-41.279%
2026-09-17	3.7000	3.7500	3.7000	3.7500	-56.140%	3	12	-73.067%
2026-09-14	8.5500	8.5500	8.5500	8.5500	+71.000%	1	10	-88.187%
2026-09-11	5.0000	5.0000	5.0000	5.0000	-21.997%	1	11	-79.800%
2026-09-10	6.4100	6.4100	6.4100	6.4100	+16.545%	1	10	-84.243%
2026-09-09	5.1100	5.5000	5.1100	5.5000	+15.789%	2	9	-81.636%
2026-09-08	4.7500	4.7500	4.7500	4.7500	+15.854%	5	8	-78.737%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-61.321%	1	2	-75.366%
2026-09-02	9.2000	10.6000	9.2000	10.6000	-6.608%	4	2	-90.472%
2026-08-31	12.3000	12.3000	11.3500	11.3500	0.000%	2	1	-91.101%

Share