Dark

Check out our Level2View

CBRS20261009P170
CBRS Oct 9 2026 170.00 Put (CBRS261009P00170000)
option OPRA

EOD

Sep 24, 2026

1.40+37.255%(+0.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2500	1.4000	1.2500	1.4000	+37.255%	13	94	0.000%
2026-09-23	1.1700	1.1700	0.9500	1.0200	+7.368%	17	83	+37.255%
2026-09-22	1.5000	2.2000	0.9000	0.9500	-20.833%	31	75	+47.368%
2026-09-21	1.3300	1.4500	1.2000	1.2000	-51.020%	15	53	+16.667%
2026-09-18	2.8500	3.1000	2.3000	2.4500	-24.383%	5	56	-42.857%
2026-09-17	3.8000	3.8000	3.1000	3.2400	-52.353%	19	56	-56.790%
2026-09-15	6.6000	6.9300	6.5500	6.8000	-6.722%	11	66	-79.412%
2026-09-14	7.2900	7.2900	7.2900	7.2900	+48.776%	2	67	-80.796%
2026-09-11	4.5000	4.9000	4.5000	4.9000	-10.909%	5	67	-71.429%
2026-09-10	5.3000	6.0000	5.0000	5.5000	+18.534%	10	62	-74.545%
2026-09-09	5.1700	5.1700	4.6400	4.6400	+5.455%	3	54	-69.828%
2026-09-08	3.5000	4.4000	3.5000	4.4000	+44.262%	49	54	-68.182%
2026-09-04	4.8000	4.8000	3.0500	3.0500	-68.814%	74	61	-54.098%
2026-09-02	10.3800	10.3800	9.0000	9.7800	-24.769%	9	61	-85.685%
2026-09-01	13.0000	13.0000	13.0000	13.0000	+4.418%	8	52	-89.231%
2026-08-27	12.4500	12.4500	12.4500	12.4500	0.000%	44	0	-88.755%

Share