Dark

Check out our Level2View

CBRS20261009P167.5
CBRS Oct 9 2026 167.50 Put (CBRS261009P00167500)
option OPRA

EOD

Sep 24, 2026

1.17+11.429%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0700	1.1700	1.0700	1.1700	+11.429%	2	28	0.000%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-7.080%	1	27	+11.429%
2026-09-21	1.0500	1.1300	1.0000	1.1300	-42.051%	5	27	+3.540%
2026-09-18	2.1800	2.1800	1.9500	1.9500	-36.066%	10	32	-40.000%
2026-09-17	3.0500	3.0500	3.0500	3.0500	-47.414%	1	31	-61.639%
2026-09-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	31	-79.828%
2026-09-14	5.2000	6.5000	5.2000	6.0000	+44.578%	11	30	-80.500%
2026-09-09	4.1400	4.1500	4.1400	4.1500	+15.278%	2	24	-71.807%
2026-09-08	3.3500	3.6300	3.3500	3.6000	+32.841%	23	23	-67.500%
2026-09-04	2.7100	2.7100	2.7100	2.7100	-75.586%	1	7	-56.827%
2026-08-27	11.1000	11.1000	11.1000	11.1000	0.000%	7	7	-89.459%

Share