Dark

Check out our Dark Pool Levels

CBRS20261009P165
CBRS Oct 9 2026 165.00 Put (CBRS261009P00165000)
option OPRA

EOD

Sep 24, 2026

0.4000-42.857%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-42.857%	2	540	0.000%
2026-09-23	0.7500	0.7500	0.6500	0.7000	+7.692%	10	542	-42.857%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-31.579%	10	539	-38.462%
2026-09-21	0.9900	1.0100	0.7500	0.9500	-57.778%	15	549	-57.895%
2026-09-18	2.2500	2.2500	2.2500	2.2500	+12.500%	1	556	-82.222%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-50.000%	11	556	-80.000%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-16.840%	3	567	-90.000%
2026-09-15	5.3000	5.3000	4.8100	4.8100	-11.743%	2	570	-91.684%
2026-09-14	5.8000	6.1300	5.3000	5.4500	+55.714%	21	572	-92.661%
2026-09-11	3.0700	3.6500	3.0500	3.5000	-13.580%	72	554	-88.571%
2026-09-10	4.0500	4.8000	3.9000	4.0500	+14.407%	47	548	-90.123%
2026-09-09	2.8300	3.8000	2.8300	3.5400	+4.118%	11	580	-88.701%
2026-09-08	2.0000	3.4000	2.0000	3.4000	+38.776%	48	571	-88.235%
2026-09-04	2.7200	2.7200	2.3500	2.4500	-68.987%	518	38	-83.673%
2026-09-02	8.6000	8.6000	7.9000	7.9000	-28.507%	35	38	-94.937%
2026-09-01	10.5500	11.0500	10.5500	11.0500	+10.500%	2	3	-96.380%
2026-08-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-96.000%

Share