Dark

Check out our Level2View

CBRS20261009P162.5
CBRS Oct 9 2026 162.50 Put (CBRS261009P00162500)
option OPRA

EOD

Sep 24, 2026

0.7400+34.545%(+0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7400	0.7400	0.7400	0.7400	+34.545%	3	15	0.000%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-58.647%	3	18	+34.545%
2026-09-18	1.3800	1.3800	1.3300	1.3300	-34.158%	10	18	-44.361%
2026-09-17	2.0200	2.0200	2.0200	2.0200	-34.839%	1	19	-63.366%
2026-09-16	2.9000	3.1000	2.9000	3.1000	-24.390%	2	19	-76.129%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-17.671%	1	17	-81.951%
2026-09-14	4.9800	4.9800	4.9800	4.9800	+64.901%	1	16	-85.141%
2026-09-11	2.3900	3.0200	2.3900	3.0200	+18.431%	6	16	-75.497%
2026-09-08	2.5500	2.5500	2.5500	2.5500	+37.838%	3	12	-70.980%
2026-09-04	2.8800	2.8800	1.8500	1.8500	-65.291%	2	9	-60.000%
2026-09-03	5.8100	5.8100	4.9000	5.3300	-51.808%	13	9	-86.116%
2026-09-02	11.0600	11.0600	11.0600	11.0600	+78.387%	1	17	-93.309%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-39.216%	10	17	-88.065%
2026-08-27	10.2000	10.2000	10.2000	10.2000	0.000%	7	0	-92.745%

Share