Dark

Check out our Level2View

CBRS20261009P160
CBRS Oct 9 2026 160.00 Put (CBRS261009P00160000)
option OPRA

EOD

Sep 24, 2026

0.4000-11.111%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	120	0.000%
2026-09-23	0.4800	0.5500	0.4500	0.4500	+28.571%	5	119	-11.111%
2026-09-22	0.6000	0.6000	0.3500	0.3500	-41.667%	4	119	+14.286%
2026-09-21	0.7200	0.7200	0.5800	0.6000	-45.455%	3	122	-33.333%
2026-09-18	1.5000	1.5000	1.1000	1.1000	-35.294%	11	123	-63.636%
2026-09-17	1.7500	1.7500	1.7000	1.7000	-40.351%	3	133	-76.471%
2026-09-16	2.7000	2.8500	2.7000	2.8500	-23.797%	3	136	-85.965%
2026-09-15	3.7400	3.7400	3.7400	3.7400	-4.103%	1	139	-89.305%
2026-09-14	4.4300	4.5000	3.6200	3.9000	+64.557%	14	139	-89.744%
2026-09-11	2.1500	2.3700	2.0800	2.3700	-18.276%	8	129	-83.122%
2026-09-10	3.1800	3.2100	2.8500	2.9000	+12.840%	11	133	-86.207%
2026-09-09	2.2000	2.8500	2.2000	2.5700	+11.739%	8	126	-84.436%
2026-09-08	1.7300	2.3000	1.6500	2.3000	+31.429%	38	123	-82.609%
2026-09-04	2.5500	2.5500	1.6000	1.7500	-55.471%	16	91	-77.143%
2026-09-03	5.6000	5.6000	3.9300	3.9300	-36.613%	133	91	-89.822%
2026-09-02	9.5000	9.5000	6.1000	6.2000	-12.676%	135	146	-93.548%
2026-09-01	8.2700	9.0000	7.1000	7.1000	-15.476%	5	16	-94.366%
2026-08-31	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	-95.238%
2026-08-28	8.8200	8.8200	8.4000	8.4000	+19.658%	9	0	-95.238%
2026-08-27	8.6000	9.0000	7.0200	7.0200	0.000%	5	0	-94.302%

Share