Dark

Check out our Level2View

CBRS20261009P157.5
CBRS Oct 9 2026 157.50 Put (CBRS261009P00157500)
option OPRA

EOD

Sep 24, 2026

0.4000+21.212%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	+21.212%	2	22	0.000%
2026-09-21	1.0300	1.0300	0.3300	0.3300	-76.761%	4	22	+21.212%
2026-09-17	1.4200	1.4200	1.4200	1.4200	-59.195%	1	18	-71.831%
2026-09-14	3.0200	3.4800	3.0200	3.4800	+39.200%	2	18	-88.506%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+46.199%	2	18	-84.000%
2026-09-08	1.7100	1.7100	1.7100	1.7100	+20.423%	1	18	-76.608%
2026-09-04	1.9900	1.9900	1.4200	1.4200	-64.500%	3	18	-71.831%
2026-09-03	3.8000	4.1500	3.8000	4.0000	-18.534%	4	18	-90.000%
2026-09-02	5.1300	5.7600	4.9100	4.9100	-37.927%	33	18	-91.853%
2026-08-28	7.9100	7.9100	7.9100	7.9100	0.000%	2	2	-94.943%

Share