Dark

Check out our Level2View

CBRS20261009P155
CBRS Oct 9 2026 155.00 Put (CBRS261009P00155000)
option OPRA

EOD

Sep 23, 2026

0.5000-20.635%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.5000	0.5000	-20.635%	1	38	0.000%
2026-09-21	1.1600	1.1600	0.6300	0.6300	-40.000%	3	38	-20.635%
2026-09-17	1.1000	1.1000	1.0500	1.0500	-37.870%	2	40	-52.381%
2026-09-16	1.7700	1.8000	1.6900	1.6900	-37.407%	6	38	-70.414%
2026-09-14	1.8500	3.2800	1.8500	2.7000	+73.077%	5	38	-81.481%
2026-09-11	1.3500	1.5600	1.3500	1.5600	-5.455%	2	37	-67.949%
2026-09-08	1.3600	1.6500	1.3500	1.6500	+37.500%	16	35	-69.697%
2026-09-04	2.3400	2.3400	1.2000	1.2000	-60.000%	59	65	-58.333%
2026-09-03	3.4700	3.5000	3.0000	3.0000	-28.741%	10	65	-83.333%
2026-09-02	6.0000	6.2000	4.2100	4.2100	-35.231%	9	65	-88.124%
2026-09-01	6.4200	6.6000	6.0000	6.5000	+16.071%	5	61	-92.308%
2026-08-31	6.3000	6.3000	5.6000	5.6000	-21.127%	13	0	-91.071%
2026-08-28	7.1000	7.1000	7.1000	7.1000	-5.333%	2	0	-92.958%
2026-08-27	7.0000	7.5000	6.5000	7.5000	0.000%	50	0	-93.333%

Share