Dark

Check out our Dark Pool Levels

CBRS20261009P152.5
CBRS Oct 9 2026 152.50 Put (CBRS261009P00152500)
option OPRA

EOD

Sep 22, 2026

1.35-6.897%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	4	0.000%
2026-09-16	1.4200	1.5000	1.4100	1.4500	-37.768%	7	4	-6.897%
2026-09-14	2.0500	2.3300	2.0500	2.3300	+26.630%	2	3	-42.060%
2026-09-10	1.8400	1.8400	1.8400	1.8400	+47.200%	1	2	-26.630%
2026-09-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC