Dark

Check out our Level2View

CBRS20261009P150
CBRS Oct 9 2026 150.00 Put (CBRS261009P00150000)
option OPRA

EOD

Sep 24, 2026

1.22+229.730%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2200	1.2200	1.2200	1.2200	+229.730%	1	66	0.000%
2026-09-23	0.3700	0.3700	0.3700	0.3700	-56.471%	25	65	+229.730%
2026-09-21	0.7500	0.8500	0.2900	0.8500	-38.406%	6	65	+43.529%
2026-09-16	1.3800	1.3800	1.3800	1.3800	-8.000%	4	64	-11.594%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-18.919%	1	60	-18.667%
2026-09-14	2.3400	2.3500	1.8500	1.8500	+103.297%	32	59	-34.054%
2026-09-11	0.8800	0.9300	0.8800	0.9100	-35.000%	7	31	+34.066%
2026-09-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	30	-12.857%
2026-09-09	1.2000	1.4000	1.2000	1.4000	+21.739%	8	31	-12.857%
2026-09-08	0.8900	1.1500	0.8900	1.1500	+27.778%	9	24	+6.087%
2026-09-04	1.0600	1.0600	0.7800	0.9000	-61.702%	5	15	+35.556%
2026-09-03	2.4100	2.8000	2.3500	2.3500	-35.440%	4	15	-48.085%
2026-09-02	5.6500	5.6500	3.3000	3.6400	-27.200%	11	16	-66.484%
2026-09-01	4.7100	5.0000	4.7100	5.0000	+5.932%	3	16	-75.600%
2026-08-31	4.7600	4.8000	4.7200	4.7200	-9.231%	10	0	-74.153%
2026-08-28	5.4000	5.4000	5.2000	5.2000	+15.044%	2	0	-76.538%
2026-08-27	5.5000	5.5000	4.5200	4.5200	0.000%	5	0	-73.009%

Share