Dark

Check out our API

CBRS20261009P145
CBRS Oct 9 2026 145.00 Put (CBRS261009P00145000)
option OPRA

EOD

Sep 21, 2026

0.7600+117.143%(+0.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7600	0.7600	0.7600	0.7600	+117.143%	2	44	0.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-72.000%	1	44	+117.143%
2026-09-14	1.7000	1.7000	1.1400	1.2500	+86.567%	4	44	-39.200%
2026-09-11	0.5000	0.8500	0.5000	0.6700	-4.286%	11	41	+13.433%
2026-09-04	1.7700	1.7700	0.7000	0.7000	-56.250%	5	42	+8.571%
2026-09-03	2.1300	2.1300	1.6000	1.6000	-23.810%	6	42	-52.500%
2026-09-02	2.3500	2.5200	2.1000	2.1000	-43.243%	51	39	-63.810%
2026-09-01	4.1500	4.1500	3.7000	3.7000	+29.371%	5	16	-79.459%
2026-08-31	2.8600	2.8600	2.8600	2.8600	-34.404%	1	0	-73.427%
2026-08-28	4.5500	4.5500	4.3600	4.3600	0.000%	11	0	-82.569%

Share