Dark

Check out our Dark Pool Levels

CBRS20261009P140
CBRS Oct 9 2026 140.00 Put (CBRS261009P00140000)
option OPRA

EOD

Sep 18, 2026

0.3900-44.286%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3900	0.3900	0.3900	0.3900	-44.286%	1	16	0.000%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-24.731%	1	16	-44.286%
2026-09-14	0.9300	0.9300	0.9300	0.9300	+75.472%	1	16	-58.065%
2026-09-10	0.8800	0.8800	0.5300	0.5300	+960.000%	2	16	-26.415%
2026-09-08	0.3900	0.3900	0.0500	0.0500	-94.444%	4	15	+680.000%
2026-09-03	1.2100	1.2600	0.9000	0.9000	-42.675%	6	11	-56.667%
2026-09-02	1.7500	1.7500	1.5700	1.5700	-37.200%	13	11	-75.159%
2026-09-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-84.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC