Dark

Check out our API

CBRS20261009P135
CBRS Oct 9 2026 135.00 Put (CBRS261009P00135000)
option OPRA

EOD

Sep 21, 2026

0.4200+44.828%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4200	0.4200	0.4200	0.4200	+44.828%	1	308	0.000%
2026-09-18	0.6400	0.6400	0.2900	0.2900	-30.952%	2	309	+44.828%
2026-09-14	0.5400	0.5400	0.4200	0.4200	+90.909%	2	309	0.000%
2026-09-11	0.2500	0.3500	0.1800	0.2200	-26.667%	10	309	+90.909%
2026-09-10	0.3300	0.3500	0.3000	0.3000	+20.000%	201	309	+40.000%
2026-09-09	0.2500	0.3500	0.2500	0.2500	-58.333%	103	111	+68.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-42.857%	1	24	-30.000%
2026-09-02	1.1000	1.5700	0.9300	1.0500	-46.154%	20	23	-60.000%
2026-09-01	2.3000	2.3000	1.8300	1.9500	+34.483%	6	18	-78.462%
2026-08-28	2.5500	2.5500	1.4500	1.4500	0.000%	12	0	-71.034%

Share