Dark

Check out our Dark Pool Levels

CBRS20261009C280
CBRS Oct 9 2026 280.00 Call (CBRS261009C00280000)
option OPRA

Inactive

Sep 14, 2026

0.5600-50.000%(-0.5600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5000	0.5700	0.5000	0.5600	-50.000%	12	49	0.000%
2026-09-11	1.1200	1.1200	1.1200	1.1200	-6.667%	1	49	-50.000%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-74.468%	1	48	-53.333%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+394.737%	1	48	-88.085%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-17.391%	1	48	-41.053%
2026-09-02	1.0000	1.1500	1.0000	1.1500	+55.405%	51	47	-51.304%
2026-09-01	1.1000	1.1000	0.7400	0.7400	-57.714%	44	47	-24.324%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-30.000%	1	0	-68.000%
2026-08-28	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	-77.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC