Dark

Check out our Dark Pool Levels

CBRS20261009C275
CBRS Oct 9 2026 275.00 Call (CBRS261009C00275000)
option OPRA

EOD

Sep 24, 2026

1.21+39.080%(+0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2100	1.2100	1.2100	1.2100	+39.080%	3	33	0.000%
2026-09-22	0.8700	0.8700	0.8700	0.8700	-19.444%	1	30	+39.080%
2026-09-21	1.1100	1.1100	1.0800	1.0800	-78.400%	11	29	+12.037%
2026-09-04	3.0000	5.0000	3.0000	5.0000	+52.439%	17	1	-75.800%
2026-08-28	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-63.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC