Dark

Check out our Dark Pool Levels

CBRS20261009C270
CBRS Oct 9 2026 270.00 Call (CBRS261009C00270000)
option OPRA

EOD

Sep 24, 2026

1.12-5.882%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1200	1.1200	1.1200	1.1200	-5.882%	2	37	0.000%
2026-09-22	1.1900	1.1900	1.1900	1.1900	-13.768%	2	39	-5.882%
2026-09-21	1.3000	1.3800	1.2500	1.3800	+86.486%	17	37	-18.841%
2026-09-14	0.5200	0.7400	0.5200	0.7400	-43.077%	26	36	+51.351%
2026-09-11	1.4700	1.4700	1.3000	1.3000	-59.877%	4	11	-13.846%
2026-09-09	3.2700	3.2700	3.1700	3.2400	-7.955%	4	9	-65.432%
2026-09-08	3.5200	3.5200	3.5200	3.5200	-39.623%	1	6	-68.182%
2026-09-04	5.5800	5.9000	5.5800	5.8300	+288.667%	3	2	-80.789%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-25.000%	1	2	-25.333%
2026-08-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-44.000%

Share