Dark

Check out our API

CBRS20261009C265
CBRS Oct 9 2026 265.00 Call (CBRS261009C00265000)
option OPRA

EOD

Sep 21, 2026

1.50+36.364%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.5000	1.5000	1.5000	+36.364%	1	6	0.000%
2026-09-18	1.1000	1.1000	1.1000	1.1000	+41.026%	1	5	+36.364%
2026-09-14	0.7800	0.7800	0.7800	0.7800	-51.553%	2	4	+92.308%
2026-09-11	1.6100	1.6100	1.6100	1.6100	-72.241%	1	6	-6.832%
2026-09-04	6.3700	6.5700	5.8000	5.8000	+224.022%	3	3	-74.138%
2026-09-01	1.4000	1.7900	1.4000	1.7900	0.000%	3	3	-16.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC