Dark

Check out our Dark Pool Levels

CBRS20261009C260
CBRS Oct 9 2026 260.00 Call (CBRS261009C00260000)
option OPRA

EOD

Sep 23, 2026

1.500.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	11	0.000%
2026-09-22	2.0000	2.0000	1.5000	1.5000	-25.000%	2	21	0.000%
2026-09-21	1.5000	2.0000	1.5000	2.0000	+29.032%	10	19	-25.000%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+3.333%	1	9	-3.226%
2026-09-17	1.5000	1.5000	1.5000	1.5000	+42.857%	2	8	0.000%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-79.249%	1	6	+42.857%
2026-09-04	4.5500	5.0800	4.5500	5.0600	+135.349%	4	2	-70.356%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-20.074%	2	2	-30.233%
2026-08-31	2.6900	2.6900	2.6900	2.6900	-11.803%	1	2	-44.238%
2026-08-28	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-50.820%

Share