Dark

Check out our Dark Pool Levels

CBRS20261009C250
CBRS Oct 9 2026 250.00 Call (CBRS261009C00250000)
option OPRA

EOD

Sep 24, 2026

2.09-11.064%(-0.26)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7900	2.0900	1.4400	2.0900	-11.064%	22	448	0.000%
2026-09-23	2.6600	2.6600	2.0900	2.3500	-22.185%	35	450	-11.064%
2026-09-22	2.7000	3.0200	1.5500	3.0200	+0.332%	40	451	-30.795%
2026-09-21	2.1000	3.1000	2.1000	3.0100	+44.712%	35	424	-30.565%
2026-09-18	2.0400	2.1300	2.0200	2.0800	+22.353%	13	413	+0.481%
2026-09-17	1.7500	1.7700	1.7000	1.7000	+21.429%	12	419	+22.941%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+7.692%	1	417	+49.286%
2026-09-14	1.4000	1.4500	1.3000	1.3000	-53.571%	3	418	+60.769%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-8.197%	1	418	-25.357%
2026-09-10	3.0500	3.0500	3.0500	3.0500	-31.151%	1	418	-31.475%
2026-09-09	4.4300	4.4300	4.4300	4.4300	-26.167%	1	418	-52.822%
2026-09-08	6.0000	6.0000	5.9400	6.0000	-28.826%	3	419	-65.167%
2026-09-04	6.1500	9.1700	6.1500	8.4300	+181.000%	13	414	-75.208%
2026-09-03	2.7700	3.0000	2.7700	3.0000	+25.000%	19	414	-30.333%
2026-09-02	2.5000	2.5000	2.3000	2.4000	-22.581%	3	412	-12.917%
2026-08-31	3.4500	4.0000	3.1000	3.1000	-32.900%	489	410	-32.581%
2026-08-28	4.6200	4.6200	4.6200	4.6200	0.000%	1	0	-54.762%

Share