Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20261009C245
CBRS Oct 9 2026 245.00 Call (CBRS261009C00245000)
option OPRA

EOD
Sep 24, 2026
2.05-39.706%(-1.35)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		1.85002.10001.85002.0500-39.706%3180.000%
2026-09-21		3.60004.00003.37003.4000+119.355%1216-39.706%
2026-09-15		1.55001.55001.55001.5500-39.216%14+32.258%
2026-09-11		2.60002.60002.55002.5500-72.639%23-19.608%
2026-09-04		10.190010.22009.32009.32000.000%30-78.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC