Dark

Check out our API

CBRS20261009C240
CBRS Oct 9 2026 240.00 Call (CBRS261009C00240000)
option OPRA

EOD

Sep 24, 2026

2.35-31.884%(-1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	2.3500	2.3500	2.3500	-31.884%	4	45	0.000%
2026-09-23	3.0000	3.4500	3.0000	3.4500	-25.806%	2	49	-31.884%
2026-09-22	3.5000	4.6500	3.5000	4.6500	+9.412%	13	49	-49.462%
2026-09-21	2.8500	4.2800	2.8500	4.2500	+55.678%	29	48	-44.706%
2026-09-18	2.9500	2.9500	2.7300	2.7300	+36.500%	3	31	-13.919%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+1.523%	1	28	+17.500%
2026-09-15	2.0000	2.0000	1.9700	1.9700	+1.026%	2	28	+19.289%
2026-09-14	2.1000	2.1000	1.9500	1.9500	-39.063%	11	28	+20.513%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-19.799%	1	19	-26.563%
2026-09-10	4.1000	4.1000	3.9900	3.9900	-33.500%	2	18	-41.103%
2026-09-09	6.0000	6.0000	6.0000	6.0000	-25.000%	1	18	-60.833%
2026-09-08	10.0000	10.0000	7.4900	8.0000	-20.000%	5	19	-70.625%
2026-09-04	7.7300	11.1000	7.7300	10.0000	+185.714%	15	5	-76.500%
2026-09-03	3.5000	3.5000	3.5000	3.5000	+34.615%	1	5	-32.857%
2026-09-01	2.6000	2.6000	2.6000	2.6000	-34.509%	2	4	-9.615%
2026-08-31	3.9700	3.9700	3.9700	3.9700	-27.156%	1	0	-40.806%
2026-08-28	5.4500	5.4500	5.4500	5.4500	0.000%	1	0	-56.881%

Share