Dark

Check out our Dark Pool Levels

CBRS20261009C235
CBRS Oct 9 2026 235.00 Call (CBRS261009C00235000)
option OPRA

EOD

Sep 24, 2026

2.75-35.597%(-1.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7500	2.7500	2.7500	2.7500	-35.597%	4	53	0.000%
2026-09-23	4.2700	4.2700	4.2700	4.2700	-14.600%	1	49	-35.597%
2026-09-22	4.9000	5.0000	4.9000	5.0000	-10.714%	3	49	-45.000%
2026-09-21	4.4600	5.6000	4.4600	5.6000	+75.000%	15	48	-50.893%
2026-09-18	3.4000	3.5000	3.1700	3.2000	+3.226%	7	44	-14.063%
2026-09-17	3.1000	3.1000	3.1000	3.1000	+9.929%	2	37	-11.290%
2026-09-16	2.5300	2.8200	2.5300	2.8200	+25.333%	3	38	-2.482%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-39.189%	3	36	+22.222%
2026-09-11	4.2800	4.2800	3.7000	3.7000	-26.000%	19	39	-25.676%
2026-09-10	5.0000	5.0000	5.0000	5.0000	-51.923%	1	29	-45.000%
2026-09-04	8.0000	10.4000	8.0000	10.4000	+147.619%	5	25	-73.558%
2026-09-02	3.1900	4.2000	3.1400	4.2000	-17.808%	26	25	-34.524%
2026-08-31	5.1100	5.1100	5.1100	5.1100	0.000%	1	1	-46.184%

Share