Dark

Check out our Level2View

CBRS20261009C230
CBRS Oct 9 2026 230.00 Call (CBRS261009C00230000)
option OPRA

EOD

Sep 24, 2026

4.50-24.749%(-1.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8200	4.5000	3.8200	4.5000	-24.749%	2	199	0.000%
2026-09-22	5.5300	5.9800	5.4000	5.9800	-8.000%	57	197	-24.749%
2026-09-21	4.5000	7.0000	3.9000	6.5000	+47.727%	50	142	-30.769%
2026-09-18	5.1500	5.1500	4.1400	4.4000	+41.935%	5	92	+2.273%
2026-09-16	3.0000	3.1000	3.0000	3.1000	+25.506%	10	95	+45.161%
2026-09-15	2.4700	2.4700	2.4700	2.4700	-3.516%	2	85	+82.186%
2026-09-14	2.3200	2.6700	2.3200	2.5600	-48.283%	51	83	+75.781%
2026-09-11	5.1000	5.1000	4.9500	4.9500	-31.724%	5	32	-9.091%
2026-09-09	7.5000	7.5000	7.2500	7.2500	-51.667%	5	31	-37.931%
2026-09-04	7.6000	15.0000	7.6000	15.0000	+237.079%	13	23	-70.000%
2026-09-03	4.4500	4.4500	4.4500	4.4500	-1.766%	1	23	+1.124%
2026-09-02	4.5300	4.5300	4.5300	4.5300	-17.033%	15	22	-0.662%
2026-08-31	4.8800	5.6100	4.8800	5.4600	-7.458%	6	7	-17.582%
2026-08-28	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-23.729%

Share