Dark

Check out our API

CBRS20261009C225
CBRS Oct 9 2026 225.00 Call (CBRS261009C00225000)
option OPRA

EOD

Sep 24, 2026

6.50-22.619%(-1.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4500	6.5000	4.7000	6.5000	-22.619%	11	126	0.000%
2026-09-22	7.4000	8.4000	7.4000	8.4000	+13.208%	6	119	-22.619%
2026-09-21	7.3700	7.8000	7.0000	7.4200	+34.909%	4	119	-12.399%
2026-09-18	5.6000	5.6000	5.5000	5.5000	+9.780%	2	117	+18.182%
2026-09-17	4.6400	5.1000	4.5000	5.0100	+61.613%	21	115	+29.741%
2026-09-15	3.3000	3.3000	3.1000	3.1000	-43.636%	2	110	+109.677%
2026-09-10	6.3300	6.3300	5.5000	5.5000	-36.047%	6	110	+18.182%
2026-09-09	8.6000	8.6000	8.6000	8.6000	-50.231%	1	113	-24.419%
2026-09-08	17.2800	17.2800	17.2800	17.2800	+17.551%	1	113	-62.384%
2026-09-04	9.4500	14.7000	9.4500	14.7000	+136.715%	8	108	-55.782%
2026-09-03	5.7500	6.5000	5.7500	6.2100	+8.947%	4	108	+4.670%
2026-09-01	5.7000	5.7000	5.7000	5.7000	-6.557%	1	106	+14.035%
2026-08-31	6.0000	6.1000	6.0000	6.1000	-1.613%	3	0	+6.557%
2026-08-28	8.2000	8.2000	6.1000	6.2000	0.000%	105	0	+4.839%

Share