Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20261009C222.5
CBRS Oct 9 2026 222.50 Call (CBRS261009C00222500)
option OPRA

EOD
Sep 24, 2026
6.50-8.451%(-0.60)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		5.20006.50005.20006.5000-8.451%20140.000%
2026-09-23		7.20007.20007.10007.1000+87.831%2024-8.451%
2026-09-16		3.78003.78003.78003.78000.000%44+71.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC