Dark

Check out our Dark Pool Levels

CBRS20261009C220
CBRS Oct 9 2026 220.00 Call (CBRS261009C00220000)
option OPRA

EOD

Sep 24, 2026

7.00-6.667%(-0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0000	7.1800	5.6000	7.0000	-6.667%	10	69	0.000%
2026-09-23	8.0000	8.0000	7.4100	7.5000	-25.000%	12	67	-6.667%
2026-09-22	8.8700	10.2000	8.3000	10.0000	+8.108%	27	70	-30.000%
2026-09-21	5.8000	9.5000	5.8000	9.2500	+36.029%	18	60	-24.324%
2026-09-18	6.5000	6.8000	6.5000	6.8000	+11.475%	2	49	+2.941%
2026-09-17	5.6400	6.1000	5.6400	6.1000	+35.255%	14	49	+14.754%
2026-09-16	4.4000	4.5700	4.0000	4.5100	+18.684%	4	61	+55.211%
2026-09-15	3.6900	4.3000	3.6900	3.8000	0.000%	20	60	+84.211%
2026-09-14	3.5000	3.8300	3.5000	3.8000	-38.111%	13	44	+84.211%
2026-09-11	7.1700	7.6000	5.8000	6.1400	-6.970%	17	38	+14.007%
2026-09-10	8.5000	8.5000	6.6000	6.6000	-40.271%	5	29	+6.061%
2026-09-09	11.1300	11.1300	10.6000	11.0500	-3.913%	5	29	-36.652%
2026-09-08	14.7000	14.7000	11.5000	11.5000	-23.588%	20	26	-39.130%
2026-09-04	9.7500	17.7000	9.7500	15.0500	+150.833%	19	5	-53.488%
2026-09-03	5.6000	6.0000	5.6000	6.0000	0.000%	2	5	+16.667%
2026-09-02	6.0000	6.0000	6.0000	6.0000	+31.868%	1	4	+16.667%
2026-09-01	5.1000	5.1000	3.8000	4.5500	-32.090%	3	3	+53.846%
2026-08-28	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	+4.478%

Share