Dark

Check out our Level2View

CBRS20261009C217.5
CBRS Oct 9 2026 217.50 Call (CBRS261009C00217500)
option OPRA

EOD

Sep 24, 2026

6.40-38.873%(-4.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.4900	6.4900	6.4000	6.4000	-38.873%	3	5	0.000%
2026-09-21	8.5000	10.4700	8.5000	10.4700	+18.977%	4	3	-38.873%
2026-09-18	8.8000	8.8000	8.8000	8.8000	+35.385%	2	3	-27.273%
2026-09-17	6.5000	6.5000	6.5000	6.5000	-35.000%	1	3	-1.538%
2026-09-09	10.0000	10.0000	10.0000	10.0000	-16.667%	3	3	-36.000%
2026-09-08	21.5000	21.5000	12.0000	12.0000	0.000%	9	3	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC