Dark

Check out our API

CBRS20261009C215
CBRS Oct 9 2026 215.00 Call (CBRS261009C00215000)
option OPRA

EOD

Sep 24, 2026

9.50+9.195%(+0.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5000	9.5000	9.5000	9.5000	+9.195%	10	69	0.000%
2026-09-23	8.9000	8.9000	8.7000	8.7000	-21.124%	22	69	+9.195%
2026-09-22	10.5000	11.4200	10.5000	11.0300	+3.181%	8	69	-13.871%
2026-09-21	11.0000	11.0000	10.1800	10.6900	+41.965%	16	65	-11.132%
2026-09-18	7.5300	7.5300	7.5300	7.5300	+2.589%	1	56	+26.162%
2026-09-17	7.0800	7.4000	7.0800	7.3400	+56.170%	3	56	+29.428%
2026-09-16	4.6300	4.7000	4.6300	4.7000	+17.500%	3	55	+102.128%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-50.617%	1	55	+137.500%
2026-09-11	8.1000	8.1000	8.1000	8.1000	-37.209%	1	55	+17.284%
2026-09-08	20.9900	20.9900	12.9000	12.9000	-35.435%	41	56	-26.357%
2026-09-04	11.3300	19.9800	11.3300	19.9800	+135.059%	59	94	-52.452%
2026-09-03	6.8000	8.5000	6.7000	8.5000	+27.820%	8	94	+11.765%
2026-09-02	4.0000	6.6500	4.0000	6.6500	+38.831%	44	91	+42.857%
2026-09-01	6.0000	6.0000	4.7900	4.7900	-39.900%	85	65	+98.330%
2026-08-28	9.0000	9.0000	7.4500	7.9700	-23.586%	35	0	+19.197%
2026-08-27	10.4300	10.4300	10.4300	10.4300	0.000%	1	0	-8.917%

Share