Dark

Check out our API

CBRS20261009C212.5
CBRS Oct 9 2026 212.50 Call (CBRS261009C00212500)
option OPRA

EOD

Sep 22, 2026

13.30+19.283%(+2.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.0200	13.3000	12.4800	13.3000	+19.283%	7	23	0.000%
2026-09-21	12.6000	12.6000	11.1500	11.1500	+36.810%	2	20	+19.283%
2026-09-18	9.0000	9.0000	8.1500	8.1500	+47.112%	3	21	+63.190%
2026-09-15	5.5400	5.5400	5.5400	5.5400	+23.111%	1	20	+140.072%
2026-09-14	4.4000	4.5000	4.4000	4.5000	-49.153%	3	19	+195.556%
2026-09-10	8.7000	8.9000	8.7000	8.8500	-45.031%	10	19	+50.282%
2026-09-08	25.0000	25.0000	16.1000	16.1000	-7.789%	12	20	-17.391%
2026-09-04	15.1500	20.9300	15.1500	17.4600	+92.503%	17	3	-23.826%
2026-09-03	8.8000	9.2000	8.8000	9.0700	0.000%	3	0	+46.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC