Dark

Check out our Dark Pool Levels

CBRS20261009C210
CBRS Oct 9 2026 210.00 Call (CBRS261009C00210000)
option OPRA

EOD

Sep 24, 2026

10.00-3.846%(-0.40)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.4000	10.5000	8.4000	10.0000	-3.846%	23	110	0.000%
2026-09-23	13.6100	13.6100	10.4000	10.4000	-27.324%	12	108	-3.846%
2026-09-22	10.1100	14.3100	9.6500	14.3100	+6.394%	17	107	-30.119%
2026-09-21	10.3700	14.0000	10.3700	13.4500	+50.447%	22	103	-25.651%
2026-09-18	9.0000	10.0000	8.8000	8.9400	+14.615%	29	97	+11.857%
2026-09-17	7.7000	9.0000	7.7000	7.8000	+6.122%	8	92	+28.205%
2026-09-16	6.8000	7.3500	5.6500	7.3500	+35.110%	11	93	+36.054%
2026-09-15	5.2000	5.4400	5.2000	5.4400	+5.631%	3	86	+83.824%
2026-09-14	5.5000	5.5000	5.1500	5.1500	-39.340%	27	83	+94.175%
2026-09-11	9.3000	9.3000	8.4900	8.4900	-3.851%	2	60	+17.786%
2026-09-10	9.6000	9.6000	8.8300	8.8300	-20.090%	6	61	+13.250%
2026-09-09	13.6300	14.7000	11.0500	11.0500	-30.590%	17	64	-9.502%
2026-09-08	20.6000	20.6000	15.1100	15.9200	-19.188%	20	59	-37.186%
2026-09-04	13.0300	22.3200	13.0300	19.7000	+100.203%	96	8	-49.239%
2026-09-03	7.9100	9.8400	7.9100	9.8400	+27.792%	9	8	+1.626%
2026-09-02	5.3200	8.0000	5.3200	7.7000	-35.726%	4	4	+29.870%
2026-08-27	12.0900	12.0900	11.9800	11.9800	0.000%	2	1	-16.528%

Share