Dark

Check out our Level2View

CBRS20261009C207.5
CBRS Oct 9 2026 207.50 Call (CBRS261009C00207500)
option OPRA

EOD

Sep 23, 2026

13.72-12.051%(-1.88)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.6100	13.7200	12.6100	13.7200	-12.051%	5	20	0.000%
2026-09-22	10.8000	15.6000	10.8000	15.6000	+18.721%	4	15	-12.051%
2026-09-21	12.9000	13.1400	12.9000	13.1400	+46.000%	16	17	+4.414%
2026-09-17	9.0000	9.0000	9.0000	9.0000	+50.000%	1	9	+52.444%
2026-09-16	6.0000	6.0000	6.0000	6.0000	+7.335%	1	10	+128.667%
2026-09-14	6.2300	6.2300	5.5900	5.5900	-44.156%	4	10	+145.438%
2026-09-10	9.9000	10.0100	9.7000	10.0100	-32.954%	5	10	+37.063%
2026-09-08	14.9300	14.9300	14.9300	14.9300	-21.214%	1	10	-8.104%
2026-09-04	16.4600	18.9500	16.4600	18.9500	+117.816%	5	8	-27.599%
2026-09-03	8.9500	9.0000	8.7000	8.7000	-7.051%	12	8	+57.701%
2026-09-02	8.6000	9.3600	8.6000	9.3600	-6.400%	2	3	+46.581%
2026-08-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+37.200%

Share