Dark

Check out our Dark Pool Levels

CBRS20261009C205
CBRS Oct 9 2026 205.00 Call (CBRS261009C00205000)
option OPRA

EOD

Sep 24, 2026

12.59-2.023%(-0.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.6200	13.6200	12.5900	12.5900	-2.023%	7	42	0.000%
2026-09-23	14.8000	14.8000	12.5800	12.8500	-16.828%	16	46	-2.023%
2026-09-22	11.0000	15.4500	11.0000	15.4500	+17.045%	13	30	-18.511%
2026-09-21	12.7000	16.1600	12.7000	13.2000	+79.348%	17	30	-4.621%
2026-09-16	7.3000	7.3600	7.3000	7.3600	-8.000%	3	29	+71.060%
2026-09-15	7.7000	8.0000	7.7000	8.0000	+23.077%	2	31	+57.375%
2026-09-14	6.2500	6.5000	6.2500	6.5000	-37.500%	3	30	+93.692%
2026-09-10	10.4000	10.4000	10.4000	10.4000	-23.134%	10	29	+21.058%
2026-09-09	13.5300	13.5300	13.5300	13.5300	-12.710%	5	19	-6.948%
2026-09-08	17.8100	17.8400	15.5000	15.5000	-34.599%	10	14	-18.774%
2026-09-04	23.7000	23.7000	23.7000	23.7000	+251.111%	5	10	-46.878%
2026-09-01	7.5000	7.5000	6.7500	6.7500	-35.714%	8	10	+86.519%
2026-08-31	10.5000	10.5000	10.5000	10.5000	+1.942%	5	0	+19.905%
2026-08-28	12.0000	12.0000	10.3000	10.3000	-21.133%	4	0	+22.233%
2026-08-27	13.0600	13.0600	13.0600	13.0600	0.000%	1	0	-3.599%

Share